
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36,460.000 | 36,460.000 | 36,460.000 | 36,460.000 | 0.11% |
Aug 21, 2025 | 36,419.000 | 36,419.000 | 36,419.000 | 36,419.000 | 0.26% |
Aug 20, 2025 | 36,323.000 | 36,323.000 | 36,323.000 | 36,323.000 | 1.05% |
Aug 19, 2025 | 35,947.000 | 35,947.000 | 35,947.000 | 35,503.000 | 1.25% |
Aug 18, 2025 | 35,503.000 | 35,503.000 | 35,503.000 | 35,293.000 | 0.60% |
Aug 15, 2025 | 35,293.000 | 35,293.000 | 35,293.000 | 35,293.000 | 0.10% |
Aug 14, 2025 | 35,258.000 | 35,258.000 | 35,272.000 | 35,258.000 | -0.04% |
Aug 13, 2025 | 35,272.000 | 35,272.000 | 35,272.000 | 35,272.000 | -0.23% |
Aug 12, 2025 | 35,352.000 | 35,352.000 | 35,352.000 | 35,352.000 | -0.14% |
Aug 08, 2025 | 35,401.000 | 35,401.000 | 35,401.000 | 35,401.000 | 0.75% |
Aug 07, 2025 | 35,139.000 | 35,139.000 | 35,139.000 | 35,139.000 | -0.32% |
Aug 06, 2025 | 35,253.000 | 35,253.000 | 35,253.000 | 35,253.000 | -0.33% |
Aug 05, 2025 | 35,371.000 | 35,371.000 | 35,371.000 | 35,326.000 | 0.13% |
Aug 04, 2025 | 35,326.000 | 35,326.000 | 36,268.000 | 35,326.000 | -2.60% |
Aug 01, 2025 | 36,268.000 | 36,268.000 | 36,268.000 | 35,922.000 | 0.96% |
Jul 31, 2025 | 35,922.000 | 35,922.000 | 35,922.000 | 35,922.000 | -0.19% |
Jul 30, 2025 | 35,989.000 | 35,989.000 | 35,989.000 | 35,989.000 | -0.38% |
Jul 29, 2025 | 36,126.000 | 36,126.000 | 36,324.000 | 36,126.000 | -0.55% |
Jul 28, 2025 | 36,324.000 | 36,324.000 | 36,324.000 | 36,324.000 | -0.77% |
Jul 25, 2025 | 36,605.000 | 36,605.000 | 36,627.000 | 36,605.000 | -0.06% |
Jul 24, 2025 | 36,627.000 | 36,627.000 | 36,627.000 | 36,503.000 | 0.34% |
Highest: 36,627.000 | Lowest: 35,139.000 | Difference: 1,488.000 | Average: 35,818.000 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review