
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36,268.000 | 36,268.000 | 36,268.000 | 35,922.000 | 0.96% |
Jul 31, 2025 | 35,922.000 | 35,922.000 | 35,922.000 | 35,922.000 | -0.19% |
Jul 30, 2025 | 35,989.000 | 35,989.000 | 35,989.000 | 35,989.000 | -0.38% |
Jul 29, 2025 | 36,126.000 | 36,126.000 | 36,324.000 | 36,126.000 | -0.55% |
Jul 28, 2025 | 36,324.000 | 36,324.000 | 36,324.000 | 36,324.000 | -0.77% |
Jul 25, 2025 | 36,605.000 | 36,605.000 | 36,627.000 | 36,605.000 | -0.06% |
Jul 24, 2025 | 36,627.000 | 36,627.000 | 36,627.000 | 36,503.000 | 0.34% |
Jul 23, 2025 | 36,503.000 | 36,503.000 | 36,735.000 | 36,503.000 | -0.63% |
Jul 22, 2025 | 36,735.000 | 36,735.000 | 36,735.000 | 36,735.000 | -0.98% |
Jul 18, 2025 | 37,097.000 | 37,097.000 | 37,097.000 | 37,097.000 | -0.08% |
Jul 17, 2025 | 37,126.000 | 37,126.000 | 37,126.000 | 37,126.000 | 0.08% |
Jul 16, 2025 | 37,097.000 | 37,097.000 | 37,097.000 | 37,097.000 | 1.29% |
Jul 15, 2025 | 36,626.000 | 36,626.000 | 36,626.000 | 36,407.000 | 0.60% |
Jul 14, 2025 | 36,407.000 | 36,407.000 | 36,407.000 | 36,407.000 | -0.96% |
Jul 11, 2025 | 36,761.000 | 36,761.000 | 36,761.000 | 36,725.000 | 0.10% |
Jul 10, 2025 | 36,725.000 | 36,725.000 | 36,898.000 | 36,725.000 | -0.47% |
Jul 09, 2025 | 36,898.000 | 36,898.000 | 36,898.000 | 36,608.000 | 0.79% |
Jul 08, 2025 | 36,608.000 | 36,608.000 | 36,608.000 | 36,608.000 | 0.61% |
Jul 07, 2025 | 36,385.000 | 36,385.000 | 36,385.000 | 36,283.000 | 0.28% |
Jul 04, 2025 | 36,283.000 | 36,283.000 | 36,283.000 | 36,283.000 | 0.58% |
Jul 03, 2025 | 36,075.000 | 36,075.000 | 36,075.000 | 36,075.000 | -0.34% |
Highest: 37,126.000 | Lowest: 35,922.000 | Difference: 1,204.000 | Average: 36,532.714 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review