![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20,305.000 | 20,305.000 | 20,305.000 | 20,305.000 | -0.79% |
Feb 13, 2025 | 20,467.000 | 20,467.000 | 20,467.000 | 20,467.000 | 1.24% |
Feb 12, 2025 | 20,217.000 | 20,217.000 | 20,217.000 | 20,217.000 | 0.28% |
Feb 10, 2025 | 20,160.000 | 20,160.000 | 20,160.000 | 20,160.000 | 0.12% |
Feb 07, 2025 | 20,135.000 | 20,135.000 | 20,135.000 | 20,135.000 | -0.55% |
Feb 06, 2025 | 20,247.000 | 20,247.000 | 20,247.000 | 20,247.000 | 1.15% |
Feb 05, 2025 | 20,017.000 | 20,017.000 | 20,017.000 | 20,017.000 | 0.44% |
Feb 04, 2025 | 19,930.000 | 19,930.000 | 19,930.000 | 19,930.000 | -0.15% |
Feb 03, 2025 | 19,960.000 | 19,960.000 | 19,960.000 | 19,960.000 | -2.07% |
Jan 31, 2025 | 20,381.000 | 20,381.000 | 20,381.000 | 20,381.000 | -0.01% |
Jan 30, 2025 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | 0.22% |
Jan 29, 2025 | 20,340.000 | 20,340.000 | 20,340.000 | 20,340.000 | 0.75% |
Jan 28, 2025 | 20,189.000 | 20,189.000 | 20,189.000 | 20,189.000 | 0.41% |
Jan 27, 2025 | 20,107.000 | 20,107.000 | 20,107.000 | 20,107.000 | -0.00% |
Jan 24, 2025 | 20,108.000 | 20,108.000 | 20,108.000 | 20,108.000 | -0.25% |
Jan 23, 2025 | 20,159.000 | 20,159.000 | 20,159.000 | 20,159.000 | 0.45% |
Jan 22, 2025 | 20,069.000 | 20,069.000 | 20,069.000 | 20,069.000 | 1.05% |
Jan 21, 2025 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | 0.14% |
Jan 20, 2025 | 19,833.000 | 19,833.000 | 19,833.000 | 19,833.000 | 0.83% |
Jan 17, 2025 | 19,669.000 | 19,669.000 | 19,669.000 | 19,669.000 | -0.50% |
Highest: 20,467.000 | Lowest: 19,669.000 | Difference: 798.000 | Average: 20,126.850 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review