
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 24,465.000 | 24,465.000 | 24,465.000 | 24,455.000 | 0.04% |
Sep 11, 2025 | 24,455.000 | 24,455.000 | 24,455.000 | 24,455.000 | 0.25% |
Sep 10, 2025 | 24,394.000 | 24,394.000 | 24,394.000 | 24,296.000 | 0.40% |
Sep 09, 2025 | 24,296.000 | 24,296.000 | 24,412.000 | 24,296.000 | -0.48% |
Sep 08, 2025 | 24,412.000 | 24,412.000 | 24,412.000 | 24,412.000 | 0.71% |
Sep 05, 2025 | 24,239.000 | 24,239.000 | 24,239.000 | 24,197.000 | 0.17% |
Sep 04, 2025 | 24,197.000 | 24,197.000 | 24,197.000 | 23,990.000 | 0.86% |
Sep 03, 2025 | 23,990.000 | 23,990.000 | 23,990.000 | 23,990.000 | -0.70% |
Sep 02, 2025 | 24,158.000 | 24,158.000 | 24,158.000 | 24,158.000 | -0.51% |
Sep 01, 2025 | 24,281.000 | 24,281.000 | 24,443.000 | 24,281.000 | -0.66% |
Aug 29, 2025 | 24,443.000 | 24,443.000 | 24,480.000 | 24,443.000 | -0.15% |
Aug 28, 2025 | 24,480.000 | 24,480.000 | 24,480.000 | 24,480.000 | 0.60% |
Aug 27, 2025 | 24,333.000 | 24,333.000 | 24,428.000 | 24,333.000 | -0.39% |
Aug 26, 2025 | 24,428.000 | 24,428.000 | 24,428.000 | 24,428.000 | -0.74% |
Aug 25, 2025 | 24,610.000 | 24,610.000 | 24,610.000 | 24,610.000 | 0.13% |
Aug 22, 2025 | 24,578.000 | 24,578.000 | 24,578.000 | 24,578.000 | 0.15% |
Aug 21, 2025 | 24,542.000 | 24,542.000 | 24,542.000 | 24,542.000 | 0.12% |
Aug 20, 2025 | 24,513.000 | 24,513.000 | 24,513.000 | 24,513.000 | -0.64% |
Aug 19, 2025 | 24,672.000 | 24,672.000 | 24,804.000 | 24,672.000 | -0.53% |
Aug 18, 2025 | 24,804.000 | 24,804.000 | 24,804.000 | 24,566.000 | 0.97% |
Aug 15, 2025 | 24,566.000 | 24,566.000 | 24,566.000 | 24,566.000 | 0.75% |
Aug 14, 2025 | 24,383.000 | 24,383.000 | 24,515.000 | 24,383.000 | -0.54% |
Highest: 24,804.000 | Lowest: 23,990.000 | Difference: 814.000 | Average: 24,419.955 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review