Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2022 | 29,619.619 | 29,619.619 | 29,619.619 | 29,619.619 | -0.01% |
Apr 22, 2022 | 29,624.000 | 29,624.000 | 29,624.000 | 29,624.000 | -0.01% |
Apr 21, 2022 | 29,628.000 | 29,628.000 | 29,628.000 | 29,628.000 | -0.00% |
Apr 20, 2022 | 29,629.000 | 29,629.000 | 29,629.000 | 29,629.000 | -0.01% |
Apr 19, 2022 | 29,631.000 | 29,631.000 | 29,631.000 | 29,631.000 | -0.02% |
Apr 18, 2022 | 29,636.000 | 29,636.000 | 29,636.000 | 29,636.000 | -0.01% |
Apr 15, 2022 | 29,640.000 | 29,640.000 | 29,640.000 | 29,640.000 | -0.01% |
Apr 14, 2022 | 29,643.000 | 29,643.000 | 29,643.000 | 29,643.000 | -0.00% |
Apr 13, 2022 | 29,644.000 | 29,644.000 | 29,644.000 | 29,644.000 | -0.03% |
Apr 12, 2022 | 29,652.000 | 29,652.000 | 29,652.000 | 29,652.000 | -0.04% |
Apr 11, 2022 | 29,665.000 | 29,665.000 | 29,665.000 | 29,665.000 | -0.01% |
Apr 08, 2022 | 29,669.000 | 29,669.000 | 29,669.000 | 29,669.000 | -0.01% |
Apr 07, 2022 | 29,671.000 | 29,671.000 | 29,671.000 | 29,671.000 | -0.00% |
Apr 06, 2022 | 29,672.000 | 29,672.000 | 29,672.000 | 29,672.000 | 0.02% |
Apr 05, 2022 | 29,665.000 | 29,665.000 | 29,665.000 | 29,665.000 | 0.00% |
Apr 04, 2022 | 29,665.000 | 29,665.000 | 29,665.000 | 29,665.000 | -0.01% |
Apr 01, 2022 | 29,668.000 | 29,668.000 | 29,668.000 | 29,668.000 | -0.01% |
Mar 31, 2022 | 29,671.000 | 29,671.000 | 29,671.000 | 29,671.000 | -0.01% |
Mar 30, 2022 | 29,673.000 | 29,673.000 | 29,673.000 | 29,673.000 | -0.05% |
Mar 29, 2022 | 29,689.000 | 29,689.000 | 29,689.000 | 29,689.000 | 0.04% |
Mar 28, 2022 | 29,676.000 | 29,676.000 | 29,676.000 | 29,676.000 | -0.02% |
Mar 25, 2022 | 29,682.000 | 29,682.000 | 29,682.000 | 29,682.000 | 0.08% |
Mar 24, 2022 | 29,657.000 | 29,657.000 | 29,657.000 | 29,657.000 | -0.01% |
Mar 23, 2022 | 29,660.000 | 29,660.000 | 29,660.000 | 29,660.000 | 0.20% |
Mar 22, 2022 | 29,600.000 | 29,600.000 | 29,600.000 | 29,600.000 | 0.17% |
Mar 18, 2022 | 29,550.000 | 29,550.000 | 29,550.000 | 29,550.000 | -0.05% |
Mar 17, 2022 | 29,566.000 | 29,566.000 | 29,566.000 | 29,566.000 | 1.40% |
Mar 16, 2022 | 29,158.000 | 29,158.000 | 29,158.000 | 29,158.000 | -0.98% |
Mar 15, 2022 | 29,448.000 | 29,448.000 | 29,448.000 | 29,448.000 | -1.25% |
Mar 14, 2022 | 29,820.000 | 29,820.000 | 29,820.000 | 29,820.000 | 0.68% |
Highest: 29,820.000 | Lowest: 29,158.000 | Difference: 662.000 | Average: 29,629.054 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review