
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39,194.000 | 39,194.000 | 39,194.000 | 39,194.000 | 1.40% |
Apr 24, 2025 | 38,653.000 | 38,653.000 | 38,653.000 | 38,120.000 | 1.40% |
Apr 23, 2025 | 38,120.000 | 38,120.000 | 38,120.000 | 37,035.000 | 2.93% |
Apr 22, 2025 | 37,035.000 | 37,035.000 | 37,035.000 | 37,035.000 | -2.01% |
Apr 21, 2025 | 37,795.000 | 37,795.000 | 38,128.000 | 37,795.000 | -0.87% |
Apr 18, 2025 | 38,128.000 | 38,128.000 | 38,128.000 | 38,093.000 | 0.09% |
Apr 17, 2025 | 38,093.000 | 38,093.000 | 38,644.000 | 38,093.000 | -1.43% |
Apr 16, 2025 | 38,644.000 | 38,644.000 | 38,922.000 | 38,644.000 | -0.71% |
Apr 15, 2025 | 38,922.000 | 38,922.000 | 38,922.000 | 38,400.000 | 1.36% |
Apr 14, 2025 | 38,400.000 | 38,400.000 | 38,400.000 | 38,062.000 | 0.89% |
Apr 11, 2025 | 38,062.000 | 38,062.000 | 40,060.000 | 38,062.000 | -4.99% |
Apr 10, 2025 | 40,060.000 | 40,060.000 | 40,060.000 | 37,156.000 | 7.82% |
Apr 09, 2025 | 37,156.000 | 37,156.000 | 37,156.000 | 37,156.000 | -2.68% |
Apr 08, 2025 | 38,180.000 | 38,180.000 | 38,180.000 | 38,180.000 | 0.99% |
Apr 07, 2025 | 37,804.000 | 37,804.000 | 40,206.000 | 37,804.000 | -5.97% |
Apr 04, 2025 | 40,206.000 | 40,206.000 | 42,474.000 | 40,206.000 | -5.34% |
Apr 03, 2025 | 42,474.000 | 42,474.000 | 42,815.000 | 42,474.000 | -0.80% |
Apr 02, 2025 | 42,815.000 | 42,815.000 | 42,859.000 | 42,815.000 | -0.10% |
Apr 01, 2025 | 42,859.000 | 42,859.000 | 42,859.000 | 42,263.000 | 1.41% |
Mar 31, 2025 | 42,263.000 | 42,263.000 | 43,229.000 | 42,263.000 | -2.23% |
Mar 28, 2025 | 43,229.000 | 43,229.000 | 43,236.000 | 43,229.000 | -0.02% |
Highest: 43,236.000 | Lowest: 37,035.000 | Difference: 6,201.000 | Average: 39,432.952 | Change %: -9.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review