Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11,214.000 | 11,214.000 | 11,214.000 | 11,214.000 | 0.03% |
Nov 12, 2024 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | 1.07% |
Nov 11, 2024 | 11,092.000 | 11,092.000 | 11,092.000 | 11,092.000 | 0.64% |
Nov 08, 2024 | 11,021.000 | 11,021.000 | 11,021.000 | 11,021.000 | -1.54% |
Nov 07, 2024 | 11,193.000 | 11,193.000 | 11,193.000 | 11,193.000 | 4.17% |
Nov 06, 2024 | 10,745.000 | 10,745.000 | 10,745.000 | 10,745.000 | 1.11% |
Nov 05, 2024 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | -0.27% |
Nov 01, 2024 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | -1.41% |
Oct 31, 2024 | 10,808.000 | 10,808.000 | 10,808.000 | 10,808.000 | 0.04% |
Oct 30, 2024 | 10,804.000 | 10,804.000 | 10,804.000 | 10,804.000 | -0.24% |
Oct 29, 2024 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 0.22% |
Oct 28, 2024 | 10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | 0.00% |
Oct 25, 2024 | 10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | -0.51% |
Oct 24, 2024 | 10,861.000 | 10,861.000 | 10,861.000 | 10,861.000 | 0.85% |
Oct 23, 2024 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | 0.70% |
Oct 22, 2024 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | -0.20% |
Oct 21, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | -0.35% |
Oct 18, 2024 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | 0.32% |
Oct 17, 2024 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | 1.14% |
Oct 16, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | -0.76% |
Oct 15, 2024 | 10,679.000 | 10,679.000 | 10,679.000 | 10,679.000 | 2.63% |
Highest: 11,214.000 | Lowest: 10,598.000 | Difference: 616.000 | Average: 10,838.143 | Change %: 7.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review