
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -0.16% |
Jun 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% |
Jun 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.71% |
Jun 16, 2025 | 4.37 | 4.37 | 4.42 | 4.37 | -1.27% |
Jun 13, 2025 | 4.42 | 4.42 | 4.42 | 4.39 | 0.75% |
Jun 12, 2025 | 4.39 | 4.39 | 4.42 | 4.39 | -0.70% |
Jun 11, 2025 | 4.42 | 4.42 | 4.42 | 4.40 | 0.50% |
Jun 10, 2025 | 4.40 | 4.40 | 4.40 | 4.38 | 0.36% |
Jun 09, 2025 | 4.38 | 4.38 | 4.38 | 4.34 | 0.90% |
Jun 06, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
Jun 05, 2025 | 4.34 | 4.34 | 4.38 | 4.34 | -0.75% |
Jun 04, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.41% |
Jun 03, 2025 | 4.36 | 4.36 | 4.36 | 4.34 | 0.48% |
Jun 02, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.21% |
May 30, 2025 | 4.35 | 4.35 | 4.35 | 4.33 | 0.44% |
May 29, 2025 | 4.33 | 4.33 | 4.35 | 4.33 | -0.53% |
May 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.42% |
May 27, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.98% |
May 23, 2025 | 4.29 | 4.29 | 4.35 | 4.29 | -1.24% |
May 22, 2025 | 4.35 | 4.35 | 4.43 | 4.35 | -1.94% |
Highest: 4.43 | Lowest: 4.29 | Difference: 0.14 | Average: 4.37 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review