
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.35 | 4.35 | 4.35 | 4.33 | 0.44% |
May 29, 2025 | 4.33 | 4.33 | 4.35 | 4.33 | -0.53% |
May 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.42% |
May 27, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.98% |
May 23, 2025 | 4.29 | 4.29 | 4.35 | 4.29 | -1.24% |
May 22, 2025 | 4.35 | 4.35 | 4.43 | 4.35 | -1.94% |
May 21, 2025 | 4.43 | 4.43 | 4.46 | 4.43 | -0.58% |
May 20, 2025 | 4.46 | 4.46 | 4.46 | 4.44 | 0.38% |
May 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.11% |
May 16, 2025 | 4.44 | 4.44 | 4.44 | 4.39 | 1.02% |
May 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
May 14, 2025 | 4.39 | 4.39 | 4.46 | 4.39 | -1.50% |
May 13, 2025 | 4.46 | 4.46 | 4.52 | 4.46 | -1.35% |
May 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.03% |
May 09, 2025 | 4.34 | 4.34 | 4.34 | 4.32 | 0.49% |
May 08, 2025 | 4.32 | 4.32 | 4.32 | 4.28 | 1.12% |
May 07, 2025 | 4.28 | 4.28 | 4.31 | 4.28 | -0.72% |
May 06, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.63% |
May 02, 2025 | 4.28 | 4.28 | 4.28 | 4.27 | 0.16% |
May 01, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | -0.12% |
Highest: 4.52 | Lowest: 4.27 | Difference: 0.25 | Average: 4.37 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review