
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -1.66% |
Mar 10, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.63% |
Mar 07, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -1.25% |
Mar 06, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.23% |
Mar 05, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | -2.88% |
Mar 04, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% |
Mar 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.90% |
Feb 28, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.51% |
Feb 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -0.63% |
Feb 26, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.22% |
Feb 25, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.17% |
Feb 24, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | -1.13% |
Feb 21, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.60% |
Feb 20, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.50% |
Feb 19, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.75% |
Feb 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.19% |
Feb 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.22% |
Feb 13, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.60% |
Feb 12, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% |
Highest: 4.20 | Lowest: 3.90 | Difference: 0.30 | Average: 4.10 | Change %: -7.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review