
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.74 | 3.74 | 3.74 | 3.73 | 0.46% |
May 29, 2025 | 3.73 | 3.73 | 3.75 | 3.73 | -0.51% |
May 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.40% |
May 27, 2025 | 3.73 | 3.73 | 3.73 | 3.70 | 0.97% |
May 23, 2025 | 3.70 | 3.70 | 3.74 | 3.70 | -1.23% |
May 22, 2025 | 3.74 | 3.74 | 3.82 | 3.74 | -1.94% |
May 21, 2025 | 3.82 | 3.82 | 3.84 | 3.82 | -0.57% |
May 20, 2025 | 3.84 | 3.84 | 3.84 | 3.82 | 0.37% |
May 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
May 16, 2025 | 3.82 | 3.82 | 3.82 | 3.78 | 1.03% |
May 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
May 14, 2025 | 3.78 | 3.78 | 3.84 | 3.78 | -1.49% |
May 13, 2025 | 3.84 | 3.84 | 3.89 | 3.84 | -1.36% |
May 12, 2025 | 3.89 | 3.89 | 3.89 | 3.74 | 4.04% |
May 09, 2025 | 3.74 | 3.74 | 3.74 | 3.72 | 0.48% |
May 08, 2025 | 3.72 | 3.72 | 3.72 | 3.68 | 1.11% |
May 07, 2025 | 3.68 | 3.68 | 3.71 | 3.68 | -0.70% |
May 06, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.62% |
May 02, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.19% |
May 01, 2025 | 3.68 | 3.68 | 3.68 | 3.66 | 0.44% |
Highest: 3.89 | Lowest: 3.66 | Difference: 0.23 | Average: 3.76 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review