
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8,176.000 | 8,176.000 | 8,176.000 | 8,155.000 | 0.26% |
Jun 27, 2025 | 8,155.000 | 8,155.000 | 8,155.000 | 8,134.000 | 0.26% |
Jun 26, 2025 | 8,134.000 | 8,134.000 | 8,137.000 | 8,134.000 | -0.04% |
Jun 25, 2025 | 8,137.000 | 8,137.000 | 8,137.000 | 8,060.000 | 0.96% |
Jun 24, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,051.000 | 0.11% |
Jun 23, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | 0.44% |
Jun 20, 2025 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -0.11% |
Jun 19, 2025 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | -0.24% |
Jun 18, 2025 | 8,044.000 | 8,044.000 | 8,062.000 | 8,044.000 | -0.22% |
Jun 17, 2025 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | 0.66% |
Jun 16, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.24% |
Jun 13, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.51% |
Jun 12, 2025 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | -0.25% |
Jun 11, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,085.000 | 0.05% |
Jun 10, 2025 | 8,085.000 | 8,085.000 | 8,085.000 | 8,066.000 | 0.24% |
Jun 09, 2025 | 8,066.000 | 8,066.000 | 8,066.000 | 8,053.000 | 0.16% |
Jun 06, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,025.000 | 0.35% |
Jun 05, 2025 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | 0.05% |
Jun 04, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 7,986.000 | 0.44% |
Jun 03, 2025 | 7,986.000 | 7,986.000 | 7,992.000 | 7,986.000 | -0.08% |
Jun 02, 2025 | 7,992.000 | 7,992.000 | 8,001.000 | 7,992.000 | -0.11% |
Highest: 8,176.000 | Lowest: 7,986.000 | Difference: 190.000 | Average: 8,061.095 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review