Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.16% |
Nov 13, 2024 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.11% |
Nov 12, 2024 | 7,966.000 | 7,966.000 | 7,966.000 | 7,966.000 | 0.76% |
Nov 11, 2024 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | -0.32% |
Nov 08, 2024 | 7,931.000 | 7,931.000 | 7,931.000 | 7,931.000 | 0.01% |
Nov 07, 2024 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | 0.65% |
Nov 06, 2024 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | 0.69% |
Nov 05, 2024 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | -0.05% |
Nov 01, 2024 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | -0.96% |
Oct 31, 2024 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | -0.13% |
Oct 30, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.00% |
Oct 29, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 0.29% |
Oct 28, 2024 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | 0.24% |
Oct 25, 2024 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | -0.15% |
Oct 24, 2024 | 7,885.000 | 7,885.000 | 7,885.000 | 7,885.000 | 0.19% |
Oct 23, 2024 | 7,870.000 | 7,870.000 | 7,870.000 | 7,870.000 | 0.06% |
Oct 22, 2024 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | -0.08% |
Oct 21, 2024 | 7,871.000 | 7,871.000 | 7,871.000 | 7,871.000 | 0.11% |
Oct 18, 2024 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | 0.20% |
Oct 17, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | 0.13% |
Oct 16, 2024 | 7,836.000 | 7,836.000 | 7,836.000 | 7,836.000 | -0.33% |
Oct 15, 2024 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | 0.82% |
Highest: 7,966.000 | Lowest: 7,825.000 | Difference: 141.000 | Average: 7,889.273 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review