
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,710.000 | 7,710.000 | 7,710.000 | 7,710.000 | 0.53% |
Apr 24, 2025 | 7,669.000 | 7,669.000 | 7,669.000 | 7,606.000 | 0.83% |
Apr 23, 2025 | 7,606.000 | 7,606.000 | 7,606.000 | 7,535.000 | 0.94% |
Apr 22, 2025 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | -0.63% |
Apr 21, 2025 | 7,583.000 | 7,583.000 | 7,583.000 | 7,583.000 | -0.21% |
Apr 18, 2025 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | 0.20% |
Apr 17, 2025 | 7,584.000 | 7,584.000 | 7,620.000 | 7,584.000 | -0.47% |
Apr 16, 2025 | 7,620.000 | 7,620.000 | 7,620.000 | 7,610.000 | 0.13% |
Apr 15, 2025 | 7,610.000 | 7,610.000 | 7,610.000 | 7,562.000 | 0.63% |
Apr 14, 2025 | 7,562.000 | 7,562.000 | 7,575.000 | 7,562.000 | -0.17% |
Apr 11, 2025 | 7,575.000 | 7,575.000 | 7,575.000 | 7,558.000 | 0.22% |
Apr 10, 2025 | 7,558.000 | 7,558.000 | 7,558.000 | 7,498.000 | 0.80% |
Apr 09, 2025 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | -0.21% |
Apr 08, 2025 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | -0.88% |
Apr 07, 2025 | 7,581.000 | 7,581.000 | 7,724.000 | 7,581.000 | -1.85% |
Apr 04, 2025 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | -1.58% |
Apr 03, 2025 | 7,848.000 | 7,848.000 | 7,856.000 | 7,848.000 | -0.10% |
Apr 02, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | 0.15% |
Apr 01, 2025 | 7,844.000 | 7,844.000 | 7,889.000 | 7,844.000 | -0.57% |
Mar 31, 2025 | 7,889.000 | 7,889.000 | 7,956.000 | 7,889.000 | -0.84% |
Mar 28, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 0.01% |
Highest: 7,956.000 | Lowest: 7,498.000 | Difference: 458.000 | Average: 7,662.905 | Change %: -3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review