
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | 0.46% |
Jul 17, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | -0.07% |
Jul 16, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | 0.24% |
Jul 15, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,260.000 | 0.30% |
Jul 14, 2025 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | -0.04% |
Jul 11, 2025 | 8,263.000 | 8,263.000 | 8,263.000 | 8,228.000 | 0.43% |
Jul 10, 2025 | 8,228.000 | 8,228.000 | 8,230.000 | 8,228.000 | -0.02% |
Jul 09, 2025 | 8,230.000 | 8,230.000 | 8,230.000 | 8,207.000 | 0.28% |
Jul 08, 2025 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | 0.29% |
Jul 07, 2025 | 8,183.000 | 8,183.000 | 8,194.000 | 8,183.000 | -0.13% |
Jul 04, 2025 | 8,194.000 | 8,194.000 | 8,194.000 | 8,194.000 | 0.44% |
Jul 03, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.22% |
Jul 02, 2025 | 8,140.000 | 8,140.000 | 8,167.000 | 8,140.000 | -0.33% |
Jul 01, 2025 | 8,167.000 | 8,167.000 | 8,176.000 | 8,167.000 | -0.11% |
Jun 30, 2025 | 8,176.000 | 8,176.000 | 8,176.000 | 8,155.000 | 0.26% |
Jun 27, 2025 | 8,155.000 | 8,155.000 | 8,155.000 | 8,134.000 | 0.26% |
Jun 26, 2025 | 8,134.000 | 8,134.000 | 8,137.000 | 8,134.000 | -0.04% |
Jun 25, 2025 | 8,137.000 | 8,137.000 | 8,137.000 | 8,060.000 | 0.96% |
Jun 24, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,051.000 | 0.11% |
Jun 23, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | 0.44% |
Highest: 8,337.000 | Lowest: 8,051.000 | Difference: 286.000 | Average: 8,198.450 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review