![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | -0.18% |
Jun 27, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.12% |
Jun 26, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.21% |
Jun 25, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.15% |
Jun 24, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.09% |
Jun 21, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.15% |
Jun 20, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.18% |
Jun 18, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.74% |
Jun 14, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.31% |
Jun 13, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.12% |
Jun 12, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.87% |
Jun 11, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.80% |
Jun 28, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | -0.18% |
Jun 27, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.12% |
Jun 26, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.21% |
Jun 25, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.15% |
Jun 24, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.09% |
Jun 21, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -0.15% |
Jun 20, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -0.18% |
Jun 18, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.74% |
Jun 14, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.31% |
Jun 13, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.12% |
Jun 12, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.87% |
Jun 11, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.12% |
Jun 10, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.16% |
Jun 07, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.46% |
Jun 06, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.03% |
Jun 05, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.84% |
Jun 04, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.06% |
Jun 03, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.25% |
Highest: 32.650 | Lowest: 32.130 | Difference: 0.520 | Average: 32.481 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review