
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.82% |
Jun 20, 2025 | 18.260 | 18.260 | 18.260 | 18.110 | 0.83% |
Jun 19, 2025 | 18.110 | 18.110 | 18.350 | 18.110 | -1.31% |
Jun 18, 2025 | 18.350 | 18.350 | 18.430 | 18.350 | -0.43% |
Jun 17, 2025 | 18.430 | 18.430 | 18.430 | 18.380 | 0.27% |
Jun 16, 2025 | 18.380 | 18.380 | 18.380 | 18.270 | 0.60% |
Jun 13, 2025 | 18.270 | 18.270 | 18.410 | 18.270 | -0.76% |
Jun 12, 2025 | 18.410 | 18.410 | 18.450 | 18.410 | -0.22% |
Jun 11, 2025 | 18.450 | 18.450 | 18.450 | 18.330 | 0.65% |
Jun 10, 2025 | 18.330 | 18.330 | 18.330 | 18.240 | 0.49% |
Jun 09, 2025 | 18.240 | 18.240 | 18.240 | 18.050 | 1.05% |
Jun 06, 2025 | 18.050 | 18.050 | 18.070 | 18.050 | -0.11% |
Jun 05, 2025 | 18.070 | 18.070 | 18.070 | 17.920 | 0.84% |
Jun 04, 2025 | 17.920 | 17.920 | 17.920 | 17.700 | 1.24% |
Jun 03, 2025 | 17.700 | 17.700 | 17.700 | 17.640 | 0.34% |
Jun 02, 2025 | 17.640 | 17.640 | 17.700 | 17.640 | -0.34% |
May 30, 2025 | 17.700 | 17.700 | 17.840 | 17.700 | -0.78% |
May 29, 2025 | 17.840 | 17.840 | 17.840 | 17.710 | 0.73% |
May 28, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.00% |
May 27, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.34% |
May 26, 2025 | 17.770 | 17.770 | 17.770 | 17.740 | 0.17% |
Highest: 18.450 | Lowest: 17.640 | Difference: 0.810 | Average: 18.069 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review