Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.25% |
Dec 31, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.25% |
Dec 30, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.37% |
Dec 27, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Dec 24, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.37% |
Dec 23, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 1.26% |
Dec 20, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.88% |
Dec 19, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -1.11% |
Dec 18, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
Dec 17, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.55% |
Dec 16, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.37% |
Dec 13, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.61% |
Dec 12, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.43% |
Dec 11, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.37% |
Dec 10, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.55% |
Dec 09, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.73% |
Dec 06, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
Dec 05, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.18% |
Dec 04, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.06% |
Dec 03, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.24% |
Highest: 16.480 | Lowest: 15.860 | Difference: 0.620 | Average: 16.199 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review