
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.840 | 17.840 | 17.840 | 17.710 | 0.73% |
May 28, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.00% |
May 27, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.34% |
May 26, 2025 | 17.770 | 17.770 | 17.770 | 17.740 | 0.17% |
May 23, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.51% |
May 22, 2025 | 17.650 | 17.650 | 17.760 | 17.650 | -0.62% |
May 21, 2025 | 17.760 | 17.760 | 17.760 | 17.600 | 0.91% |
May 20, 2025 | 17.600 | 17.600 | 17.600 | 17.550 | 0.28% |
May 19, 2025 | 17.550 | 17.550 | 17.600 | 17.550 | -0.28% |
May 16, 2025 | 17.600 | 17.600 | 17.600 | 17.540 | 0.34% |
May 15, 2025 | 17.540 | 17.540 | 17.540 | 17.510 | 0.17% |
May 14, 2025 | 17.510 | 17.510 | 17.510 | 17.250 | 1.51% |
May 13, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.75% |
May 12, 2025 | 17.380 | 17.380 | 17.380 | 17.050 | 1.94% |
May 09, 2025 | 17.050 | 17.050 | 17.050 | 16.970 | 0.47% |
May 08, 2025 | 16.970 | 16.970 | 17.010 | 16.970 | -0.24% |
May 07, 2025 | 17.010 | 17.010 | 17.010 | 16.940 | 0.41% |
May 06, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.47% |
May 02, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 2.31% |
Highest: 17.840 | Lowest: 16.860 | Difference: 0.980 | Average: 17.444 | Change %: 8.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review