
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.59 | 47.59 | 47.93 | 47.59 | -0.71% |
Aug 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0.31% |
Aug 27, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 0.21% |
Aug 26, 2025 | 47.68 | 47.68 | 47.68 | 47.49 | 0.40% |
Aug 25, 2025 | 47.49 | 47.49 | 47.68 | 47.49 | -0.40% |
Aug 22, 2025 | 47.68 | 47.68 | 47.68 | 46.95 | 1.55% |
Aug 21, 2025 | 46.95 | 46.95 | 47.15 | 46.95 | -0.42% |
Aug 20, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17% |
Aug 19, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | -0.59% |
Aug 18, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0.04% |
Aug 15, 2025 | 47.49 | 47.49 | 47.60 | 47.49 | -0.23% |
Aug 14, 2025 | 47.60 | 47.60 | 47.60 | 47.55 | 0.11% |
Aug 13, 2025 | 47.55 | 47.55 | 47.55 | 46.83 | 0.30% |
Aug 12, 2025 | 47.41 | 47.41 | 47.41 | 46.83 | 1.24% |
Aug 11, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | -0.19% |
Aug 08, 2025 | 46.92 | 46.92 | 46.92 | 46.53 | 0.84% |
Aug 07, 2025 | 46.53 | 46.53 | 46.55 | 46.53 | -0.04% |
Aug 06, 2025 | 46.55 | 46.55 | 46.55 | 46.23 | 0.69% |
Aug 05, 2025 | 46.23 | 46.23 | 46.51 | 46.23 | -0.60% |
Aug 04, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 1.42% |
Highest: 47.93 | Lowest: 46.23 | Difference: 1.70 | Average: 47.23 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review