Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 49.69 | 49.69 | 49.69 | 49.37 | 0.65% |
| Oct 23, 2025 | 49.37 | 49.37 | 49.37 | 49.09 | 0.57% |
| Oct 22, 2025 | 49.09 | 49.09 | 49.38 | 49.09 | -0.59% |
| Oct 21, 2025 | 49.38 | 49.38 | 49.38 | 48.80 | 0.20% |
| Oct 20, 2025 | 49.28 | 49.28 | 49.28 | 48.80 | 0.98% |
| Oct 17, 2025 | 48.80 | 48.80 | 48.80 | 48.52 | 0.58% |
| Oct 16, 2025 | 48.52 | 48.52 | 48.80 | 48.52 | -0.57% |
| Oct 15, 2025 | 48.80 | 48.80 | 48.80 | 48.65 | 0.31% |
| Oct 14, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | -0.08% |
| Oct 13, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 1.61% |
| Oct 10, 2025 | 47.92 | 47.92 | 49.21 | 47.92 | -2.62% |
| Oct 09, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | -0.28% |
| Oct 08, 2025 | 49.35 | 49.35 | 49.35 | 49.10 | 0.51% |
| Oct 07, 2025 | 49.10 | 49.10 | 49.35 | 49.10 | -0.51% |
| Oct 06, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 0.24% |
| Oct 03, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 0.08% |
| Oct 02, 2025 | 49.19 | 49.19 | 49.19 | 49.17 | 0.04% |
| Oct 01, 2025 | 49.17 | 49.17 | 49.17 | 48.83 | 0.37% |
| Sep 30, 2025 | 48.99 | 48.99 | 48.99 | 48.72 | 0.33% |
| Sep 29, 2025 | 48.83 | 48.83 | 48.83 | 48.72 | 0.23% |
| Sep 26, 2025 | 48.72 | 48.72 | 48.82 | 48.57 | 0.31% |
| Sep 25, 2025 | 48.57 | 48.57 | 48.82 | 48.57 | -0.51% |
| Highest: 49.69 | Lowest: 47.92 | Difference: 1.77 | Average: 49.00 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review