
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 29.92 | 29.92 | 30.05 | 29.92 | -0.43% |
Apr 17, 2025 | 30.05 | 30.05 | 30.05 | 29.68 | 1.25% |
Apr 16, 2025 | 29.68 | 29.68 | 30.11 | 29.68 | -1.43% |
Apr 15, 2025 | 30.11 | 30.11 | 30.11 | 29.91 | 0.67% |
Apr 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.18% |
Apr 11, 2025 | 29.56 | 29.56 | 29.57 | 28.84 | 2.50% |
Apr 10, 2025 | 28.84 | 28.84 | 29.57 | 28.84 | -2.47% |
Apr 09, 2025 | 29.57 | 29.57 | 29.57 | 27.79 | 6.41% |
Apr 08, 2025 | 27.79 | 27.79 | 28.28 | 27.79 | -1.73% |
Apr 07, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -2.42% |
Apr 04, 2025 | 28.98 | 28.98 | 30.62 | 28.98 | -5.36% |
Apr 03, 2025 | 30.62 | 30.62 | 31.45 | 30.62 | -2.64% |
Apr 02, 2025 | 31.45 | 31.45 | 31.45 | 31.26 | 0.16% |
Apr 01, 2025 | 31.40 | 31.40 | 31.40 | 31.26 | 0.45% |
Mar 31, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
Mar 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | -2.09% |
Mar 27, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0.38% |
Mar 26, 2025 | 31.93 | 31.93 | 32.27 | 31.93 | -1.05% |
Mar 25, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0.06% |
Mar 24, 2025 | 32.25 | 32.25 | 32.25 | 31.99 | 0.81% |
Highest: 32.27 | Lowest: 27.79 | Difference: 4.48 | Average: 30.37 | Change %: -6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review