Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 1.42% |
May 02, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.88% |
May 01, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.23% |
Apr 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -1.29% |
Apr 29, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
Apr 26, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.32% |
Apr 25, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07% |
Apr 24, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
Apr 23, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.13% |
Apr 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.01% |
Apr 19, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.89% |
Apr 18, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
Apr 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.17% |
Apr 16, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -1.45% |
Apr 15, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -0.74% |
Apr 12, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -2.49% |
Apr 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
Apr 10, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -0.68% |
Apr 09, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
Apr 08, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
Apr 05, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.53% |
Highest: 30.74 | Lowest: 28.84 | Difference: 1.90 | Average: 29.86 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review