
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0.24% |
Aug 15, 2025 | 36.75 | 36.75 | 36.90 | 36.62 | 0.36% |
Aug 14, 2025 | 36.62 | 36.62 | 36.90 | 36.62 | -0.76% |
Aug 13, 2025 | 36.90 | 36.90 | 36.90 | 35.88 | 1.37% |
Aug 12, 2025 | 36.40 | 36.40 | 36.40 | 35.88 | 1.45% |
Aug 11, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0.06% |
Aug 08, 2025 | 35.86 | 35.86 | 36.05 | 35.86 | -0.53% |
Aug 07, 2025 | 36.05 | 36.05 | 36.05 | 35.67 | 1.07% |
Aug 06, 2025 | 35.67 | 35.67 | 35.67 | 35.60 | 0.20% |
Aug 05, 2025 | 35.60 | 35.60 | 35.62 | 35.60 | -0.06% |
Aug 04, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 1.57% |
Aug 01, 2025 | 35.07 | 35.07 | 35.73 | 35.07 | -1.63% |
Jul 31, 2025 | 35.65 | 35.65 | 35.92 | 35.65 | -0.22% |
Jul 30, 2025 | 35.73 | 35.73 | 35.92 | 35.73 | -0.53% |
Jul 29, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0.45% |
Jul 28, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | -0.64% |
Jul 25, 2025 | 35.99 | 35.99 | 36.06 | 35.99 | -0.19% |
Jul 24, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | -0.39% |
Jul 23, 2025 | 36.20 | 36.20 | 36.20 | 35.63 | 1.60% |
Jul 22, 2025 | 35.63 | 35.63 | 35.69 | 35.57 | -0.17% |
Jul 21, 2025 | 35.69 | 35.69 | 35.69 | 35.57 | 0.34% |
Highest: 36.90 | Lowest: 35.07 | Difference: 1.83 | Average: 35.99 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review