
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
Jun 26, 2025 | 23.79 | 23.79 | 23.79 | 23.64 | 0.63% |
Jun 25, 2025 | 23.64 | 23.64 | 23.74 | 23.64 | -0.42% |
Jun 24, 2025 | 23.74 | 23.74 | 23.74 | 23.39 | 0.81% |
Jun 23, 2025 | 23.55 | 23.55 | 23.55 | 23.39 | 0.68% |
Jun 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
Jun 17, 2025 | 23.30 | 23.30 | 23.50 | 23.30 | -0.85% |
Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.38 | 0.51% |
Jun 13, 2025 | 23.38 | 23.38 | 23.60 | 23.38 | -0.93% |
Jun 12, 2025 | 23.60 | 23.60 | 23.60 | 23.51 | 0.38% |
Jun 11, 2025 | 23.51 | 23.51 | 23.51 | 23.42 | 0.00% |
Jun 10, 2025 | 23.51 | 23.51 | 23.51 | 23.42 | 0.38% |
Jun 09, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% |
Jun 06, 2025 | 23.42 | 23.42 | 23.42 | 23.20 | 0.95% |
Jun 05, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
Jun 04, 2025 | 23.24 | 23.24 | 23.33 | 23.15 | -0.39% |
Jun 03, 2025 | 23.33 | 23.33 | 23.33 | 23.15 | 0.56% |
Jun 02, 2025 | 23.20 | 23.20 | 23.20 | 23.15 | 0.22% |
May 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
May 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
Highest: 23.90 | Lowest: 23.08 | Difference: 0.82 | Average: 23.44 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review