
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
Aug 29, 2025 | 26.18 | 26.18 | 26.18 | 26.17 | 0.04% |
Aug 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
Aug 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
Aug 26, 2025 | 26.14 | 26.14 | 26.21 | 26.05 | 0.35% |
Aug 25, 2025 | 26.05 | 26.05 | 26.21 | 26.05 | -0.61% |
Aug 22, 2025 | 26.21 | 26.21 | 26.21 | 25.88 | 1.28% |
Aug 21, 2025 | 25.88 | 25.88 | 25.93 | 25.88 | -0.19% |
Aug 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
Aug 19, 2025 | 25.81 | 25.81 | 25.81 | 25.69 | 0.43% |
Aug 18, 2025 | 25.70 | 25.70 | 25.70 | 25.69 | 0.04% |
Aug 15, 2025 | 25.69 | 25.69 | 25.81 | 25.69 | -0.27% |
Aug 14, 2025 | 25.76 | 25.76 | 25.81 | 25.76 | -0.19% |
Aug 13, 2025 | 25.81 | 25.81 | 25.81 | 25.62 | 0.74% |
Aug 12, 2025 | 25.62 | 25.62 | 25.62 | 25.33 | 1.14% |
Aug 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
Aug 08, 2025 | 25.39 | 25.39 | 25.39 | 25.22 | 0.67% |
Aug 07, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% |
Aug 06, 2025 | 25.22 | 25.22 | 25.27 | 25.21 | 0.04% |
Aug 05, 2025 | 25.21 | 25.21 | 25.27 | 25.21 | -0.24% |
Aug 04, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
Highest: 26.21 | Lowest: 25.21 | Difference: 1.00 | Average: 25.75 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review