
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 25.52 | 25.52 | 25.52 | 25.22 | 0.67% |
Jul 16, 2025 | 25.35 | 25.35 | 25.35 | 25.22 | 0.52% |
Jul 15, 2025 | 25.22 | 25.22 | 25.59 | 25.22 | -1.45% |
Jul 14, 2025 | 25.59 | 25.59 | 25.59 | 25.54 | 0.20% |
Jul 11, 2025 | 25.54 | 25.54 | 25.66 | 25.54 | -0.47% |
Jul 10, 2025 | 25.66 | 25.66 | 25.66 | 25.49 | 0.67% |
Jul 09, 2025 | 25.49 | 25.49 | 25.49 | 25.47 | 0.08% |
Jul 08, 2025 | 25.47 | 25.47 | 25.69 | 25.47 | -0.12% |
Jul 07, 2025 | 25.50 | 25.50 | 25.69 | 25.50 | -0.74% |
Jul 03, 2025 | 25.69 | 25.69 | 25.69 | 25.58 | 0.43% |
Jul 02, 2025 | 25.58 | 25.58 | 25.58 | 25.51 | 0.27% |
Jul 01, 2025 | 25.51 | 25.51 | 25.51 | 25.23 | 1.11% |
Jun 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
Jun 27, 2025 | 25.11 | 25.11 | 25.11 | 24.99 | 0.48% |
Jun 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
Jun 25, 2025 | 24.85 | 24.85 | 24.96 | 24.85 | -0.44% |
Jun 24, 2025 | 24.96 | 24.96 | 24.96 | 24.58 | 0.85% |
Jun 23, 2025 | 24.75 | 24.75 | 24.75 | 24.58 | 0.69% |
Jun 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
Jun 18, 2025 | 24.55 | 24.55 | 24.70 | 24.49 | 0.24% |
Highest: 25.69 | Lowest: 24.49 | Difference: 1.20 | Average: 25.26 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review