
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.15 | 97.15 | 97.76 | 97.15 | -0.62% |
Aug 28, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 0.32% |
Aug 27, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0.24% |
Aug 26, 2025 | 97.22 | 97.22 | 97.23 | 96.81 | 0.42% |
Aug 25, 2025 | 96.81 | 96.81 | 97.23 | 96.81 | -0.43% |
Aug 22, 2025 | 97.23 | 97.23 | 97.23 | 95.77 | 1.52% |
Aug 21, 2025 | 95.77 | 95.77 | 96.14 | 95.77 | -0.38% |
Aug 20, 2025 | 96.14 | 96.14 | 96.37 | 96.14 | -0.24% |
Aug 19, 2025 | 96.37 | 96.37 | 96.94 | 96.37 | -0.58% |
Aug 18, 2025 | 96.93 | 96.93 | 96.94 | 96.93 | -0.01% |
Aug 15, 2025 | 96.94 | 96.94 | 97.20 | 96.94 | -0.27% |
Aug 14, 2025 | 97.20 | 97.20 | 97.20 | 97.16 | 0.04% |
Aug 13, 2025 | 97.16 | 97.16 | 97.16 | 95.76 | 0.32% |
Aug 12, 2025 | 96.85 | 96.85 | 96.85 | 95.76 | 1.14% |
Aug 11, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | -0.24% |
Aug 08, 2025 | 95.99 | 95.99 | 95.99 | 95.24 | 0.79% |
Aug 07, 2025 | 95.24 | 95.24 | 95.31 | 95.24 | -0.07% |
Aug 06, 2025 | 95.31 | 95.31 | 95.31 | 94.62 | 0.73% |
Aug 05, 2025 | 94.62 | 94.62 | 95.08 | 94.62 | -0.48% |
Aug 04, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 1.47% |
Aug 01, 2025 | 93.70 | 93.70 | 95.56 | 93.70 | -1.60% |
Jul 31, 2025 | 95.22 | 95.22 | 95.56 | 95.22 | -0.36% |
Jul 30, 2025 | 95.56 | 95.56 | 95.68 | 95.56 | -0.13% |
Highest: 97.76 | Lowest: 93.70 | Difference: 4.06 | Average: 96.24 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review