
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.09 | 97.09 | 97.71 | 97.09 | -0.63% |
Aug 28, 2025 | 97.71 | 97.71 | 97.71 | 97.40 | 0.32% |
Aug 27, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 0.24% |
Aug 26, 2025 | 97.17 | 97.17 | 97.17 | 96.76 | 0.42% |
Aug 25, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | -0.43% |
Aug 22, 2025 | 97.18 | 97.18 | 97.18 | 95.72 | 1.53% |
Aug 21, 2025 | 95.72 | 95.72 | 96.09 | 95.72 | -0.39% |
Aug 20, 2025 | 96.09 | 96.09 | 96.33 | 96.09 | -0.25% |
Aug 19, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | -0.58% |
Aug 18, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 0.00% |
Aug 15, 2025 | 96.89 | 96.89 | 97.15 | 96.89 | -0.27% |
Aug 14, 2025 | 97.15 | 97.15 | 97.15 | 97.12 | 0.03% |
Aug 13, 2025 | 97.12 | 97.12 | 97.12 | 95.71 | 0.33% |
Aug 12, 2025 | 96.80 | 96.80 | 96.80 | 95.71 | 1.14% |
Aug 11, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | -0.24% |
Aug 08, 2025 | 95.94 | 95.94 | 95.94 | 95.19 | 0.79% |
Aug 07, 2025 | 95.19 | 95.19 | 95.27 | 94.58 | -0.08% |
Aug 06, 2025 | 95.27 | 95.27 | 95.27 | 94.58 | 0.73% |
Aug 05, 2025 | 94.58 | 94.58 | 95.04 | 94.58 | -0.48% |
Aug 04, 2025 | 95.04 | 95.04 | 95.04 | 93.66 | 1.47% |
Aug 01, 2025 | 93.66 | 93.66 | 95.18 | 93.66 | -1.60% |
Jul 31, 2025 | 95.18 | 95.18 | 95.52 | 95.18 | -0.36% |
Highest: 97.71 | Lowest: 93.66 | Difference: 4.05 | Average: 96.22 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review