Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | -0.82% |
| Nov 17, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | -0.91% |
| Nov 14, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | -0.03% |
| Nov 13, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | -1.65% |
| Nov 12, 2025 | 102.88 | 102.88 | 102.88 | 102.81 | 0.07% |
| Nov 11, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 0.20% |
| Nov 10, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 1.55% |
| Nov 07, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 0.14% |
| Nov 06, 2025 | 100.89 | 100.89 | 102.03 | 100.89 | -1.12% |
| Nov 05, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 0.36% |
| Nov 04, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | -1.18% |
| Nov 03, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 0.18% |
| Oct 31, 2025 | 102.69 | 102.69 | 102.69 | 102.41 | 0.27% |
| Oct 30, 2025 | 102.41 | 102.41 | 103.44 | 102.41 | -1.00% |
| Oct 29, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 0.00% |
| Oct 28, 2025 | 103.44 | 103.44 | 103.44 | 103.21 | 0.22% |
| Oct 27, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 1.24% |
| Oct 24, 2025 | 101.95 | 101.95 | 101.95 | 101.15 | 0.79% |
| Oct 23, 2025 | 101.15 | 101.15 | 101.15 | 100.56 | 0.59% |
| Oct 22, 2025 | 100.56 | 100.56 | 101.10 | 100.56 | -0.53% |
| Oct 21, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0.00% |
| Oct 20, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1.07% |
| Highest: 103.44 | Lowest: 99.41 | Difference: 4.03 | Average: 101.81 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review