
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1,892.120 | 1,892.120 | 1,892.120 | 1,892.120 | -0.56% |
Oct 17, 2025 | 1,902.740 | 1,902.740 | 1,902.740 | 1,902.740 | 0.02% |
Oct 16, 2025 | 1,902.410 | 1,902.410 | 1,902.410 | 1,902.410 | 0.56% |
Oct 15, 2025 | 1,891.850 | 1,891.850 | 1,891.850 | 1,891.850 | -0.30% |
Oct 14, 2025 | 1,897.460 | 1,897.460 | 1,897.460 | 1,897.460 | -0.66% |
Oct 13, 2025 | 1,910.150 | 1,910.150 | 1,910.150 | 1,910.150 | -0.34% |
Oct 10, 2025 | 1,916.670 | 1,916.670 | 1,916.670 | 1,916.670 | 1.52% |
Oct 02, 2025 | 1,888.020 | 1,888.020 | 1,888.020 | 1,888.020 | 0.95% |
Oct 01, 2025 | 1,870.280 | 1,870.280 | 1,870.280 | 1,870.280 | 0.41% |
Sep 30, 2025 | 1,862.600 | 1,862.600 | 1,862.600 | 1,862.600 | -0.26% |
Sep 29, 2025 | 1,867.430 | 1,867.430 | 1,867.430 | 1,867.430 | 0.49% |
Sep 26, 2025 | 1,858.380 | 1,858.380 | 1,858.380 | 1,858.380 | -0.27% |
Sep 25, 2025 | 1,863.430 | 1,863.430 | 1,863.430 | 1,863.430 | -0.50% |
Sep 24, 2025 | 1,872.840 | 1,872.840 | 1,872.840 | 1,872.840 | 0.57% |
Sep 23, 2025 | 1,862.140 | 1,862.140 | 1,862.140 | 1,862.140 | 0.23% |
Sep 19, 2025 | 1,857.880 | 1,857.880 | 1,857.880 | 1,857.880 | 0.38% |
Sep 18, 2025 | 1,850.880 | 1,850.880 | 1,855.760 | 1,850.880 | -0.26% |
Sep 17, 2025 | 1,855.760 | 1,855.760 | 1,866.570 | 1,855.760 | -0.58% |
Sep 16, 2025 | 1,866.570 | 1,866.570 | 1,866.570 | 1,866.570 | 0.26% |
Sep 15, 2025 | 1,861.660 | 1,861.660 | 1,861.660 | 1,861.660 | -0.03% |
Highest: 1,916.670 | Lowest: 1,850.880 | Difference: 65.790 | Average: 1,877.564 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review