
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,848.510 | 1,848.510 | 1,848.510 | 1,848.510 | 1.02% |
Jun 27, 2025 | 1,829.810 | 1,829.810 | 1,829.810 | 1,829.810 | -0.21% |
Jun 26, 2025 | 1,833.600 | 1,833.600 | 1,833.600 | 1,833.600 | -0.27% |
Jun 25, 2025 | 1,838.520 | 1,838.520 | 1,838.520 | 1,838.520 | 0.93% |
Jun 24, 2025 | 1,821.600 | 1,821.600 | 1,821.600 | 1,821.600 | -0.43% |
Jun 23, 2025 | 1,829.420 | 1,829.420 | 1,829.420 | 1,829.420 | 0.25% |
Jun 20, 2025 | 1,824.910 | 1,824.910 | 1,824.910 | 1,824.910 | -0.69% |
Jun 19, 2025 | 1,837.680 | 1,837.680 | 1,837.680 | 1,837.680 | -0.43% |
Jun 18, 2025 | 1,845.550 | 1,845.550 | 1,845.550 | 1,845.550 | -0.73% |
Jun 17, 2025 | 1,859.160 | 1,859.160 | 1,859.160 | 1,859.160 | 0.50% |
Jun 16, 2025 | 1,849.930 | 1,849.930 | 1,849.930 | 1,849.930 | -0.90% |
Jun 13, 2025 | 1,866.760 | 1,866.760 | 1,866.760 | 1,866.760 | -0.29% |
Jun 12, 2025 | 1,872.200 | 1,872.200 | 1,872.200 | 1,872.200 | -0.22% |
Jun 11, 2025 | 1,876.300 | 1,876.300 | 1,876.300 | 1,875.390 | 0.05% |
Jun 10, 2025 | 1,875.390 | 1,875.390 | 1,881.280 | 1,875.390 | -0.31% |
Jun 09, 2025 | 1,881.280 | 1,881.280 | 1,881.280 | 1,881.280 | 0.50% |
Jun 05, 2025 | 1,872.010 | 1,872.010 | 1,872.010 | 1,872.010 | 0.54% |
Jun 04, 2025 | 1,861.950 | 1,861.950 | 1,861.950 | 1,861.950 | -0.03% |
Jun 02, 2025 | 1,862.600 | 1,862.600 | 1,862.600 | 1,855.740 | 0.37% |
Highest: 1,881.280 | Lowest: 1,821.600 | Difference: 59.680 | Average: 1,851.957 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review