
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,852.280 | 1,852.280 | 1,852.280 | 1,852.280 | -0.11% |
Jul 18, 2025 | 1,854.380 | 1,854.380 | 1,854.380 | 1,854.380 | 0.34% |
Jul 17, 2025 | 1,848.180 | 1,848.180 | 1,848.180 | 1,848.180 | -0.08% |
Jul 16, 2025 | 1,849.640 | 1,849.640 | 1,850.930 | 1,849.640 | -0.07% |
Jul 15, 2025 | 1,850.930 | 1,850.930 | 1,850.930 | 1,850.930 | -0.32% |
Jul 14, 2025 | 1,856.780 | 1,856.780 | 1,856.780 | 1,856.780 | -0.87% |
Jul 11, 2025 | 1,873.030 | 1,873.030 | 1,873.030 | 1,873.030 | 0.07% |
Jul 10, 2025 | 1,871.680 | 1,871.680 | 1,871.680 | 1,871.680 | 0.96% |
Jul 09, 2025 | 1,853.870 | 1,853.870 | 1,853.870 | 1,853.870 | 0.23% |
Jul 08, 2025 | 1,849.560 | 1,849.560 | 1,849.560 | 1,849.560 | 0.47% |
Jul 07, 2025 | 1,840.850 | 1,840.850 | 1,840.850 | 1,840.850 | -0.11% |
Jul 04, 2025 | 1,842.800 | 1,842.800 | 1,842.800 | 1,842.800 | 0.71% |
Jul 03, 2025 | 1,829.810 | 1,829.810 | 1,829.810 | 1,829.810 | -0.53% |
Jul 02, 2025 | 1,839.650 | 1,839.650 | 1,839.650 | 1,839.650 | -0.71% |
Jul 01, 2025 | 1,852.730 | 1,852.730 | 1,852.730 | 1,852.730 | 0.23% |
Jun 30, 2025 | 1,848.510 | 1,848.510 | 1,848.510 | 1,848.510 | 1.02% |
Jun 27, 2025 | 1,829.810 | 1,829.810 | 1,829.810 | 1,829.810 | -0.21% |
Jun 26, 2025 | 1,833.600 | 1,833.600 | 1,833.600 | 1,833.600 | -0.27% |
Jun 25, 2025 | 1,838.520 | 1,838.520 | 1,838.520 | 1,838.520 | 0.93% |
Jun 24, 2025 | 1,821.600 | 1,821.600 | 1,821.600 | 1,821.600 | -0.43% |
Jun 23, 2025 | 1,829.420 | 1,829.420 | 1,829.420 | 1,829.420 | 0.25% |
Highest: 1,873.030 | Lowest: 1,821.600 | Difference: 51.430 | Average: 1,846.078 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review