
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,934.870 | 1,934.870 | 1,934.870 | 1,924.400 | 0.54% |
Jun 04, 2025 | 1,924.400 | 1,924.400 | 1,924.400 | 1,924.400 | -0.03% |
Jun 02, 2025 | 1,925.050 | 1,925.050 | 1,925.050 | 1,917.930 | 0.37% |
May 30, 2025 | 1,917.930 | 1,917.930 | 1,917.930 | 1,917.930 | -0.21% |
May 29, 2025 | 1,921.910 | 1,921.910 | 1,921.910 | 1,921.910 | -0.25% |
May 28, 2025 | 1,926.820 | 1,926.820 | 1,926.820 | 1,926.820 | 0.45% |
May 27, 2025 | 1,918.260 | 1,918.260 | 1,918.260 | 1,918.260 | 1.03% |
May 26, 2025 | 1,898.720 | 1,898.720 | 1,908.810 | 1,898.720 | -0.53% |
May 23, 2025 | 1,908.810 | 1,908.810 | 1,908.810 | 1,908.810 | -0.73% |
May 22, 2025 | 1,922.870 | 1,922.870 | 1,922.870 | 1,922.870 | -0.08% |
May 21, 2025 | 1,924.360 | 1,924.360 | 1,924.360 | 1,924.360 | 1.10% |
May 20, 2025 | 1,903.370 | 1,903.370 | 1,903.370 | 1,903.370 | 0.30% |
May 19, 2025 | 1,897.590 | 1,897.590 | 1,897.590 | 1,897.590 | 0.57% |
May 16, 2025 | 1,886.910 | 1,886.910 | 1,886.910 | 1,886.910 | 0.25% |
May 15, 2025 | 1,882.130 | 1,882.130 | 1,882.130 | 1,882.130 | 0.06% |
May 14, 2025 | 1,880.910 | 1,880.910 | 1,880.910 | 1,880.910 | 0.63% |
May 13, 2025 | 1,869.160 | 1,869.160 | 1,869.160 | 1,869.160 | 0.11% |
May 12, 2025 | 1,867.140 | 1,867.140 | 1,867.140 | 1,867.140 | 0.72% |
May 09, 2025 | 1,853.740 | 1,853.740 | 1,853.740 | 1,853.740 | 0.23% |
May 08, 2025 | 1,849.420 | 1,849.420 | 1,849.420 | 1,849.420 | -0.28% |
May 07, 2025 | 1,854.690 | 1,854.690 | 1,854.690 | 1,854.690 | 2.36% |
Highest: 1,934.870 | Lowest: 1,849.420 | Difference: 85.450 | Average: 1,898.527 | Change %: 6.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review