
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,895.510 | 1,895.510 | 1,895.510 | 1,895.510 | -0.27% |
Jun 25, 2025 | 1,900.580 | 1,900.580 | 1,900.580 | 1,900.580 | 0.93% |
Jun 24, 2025 | 1,883.070 | 1,883.070 | 1,883.070 | 1,883.070 | -0.43% |
Jun 23, 2025 | 1,891.130 | 1,891.130 | 1,891.130 | 1,891.130 | 0.25% |
Jun 20, 2025 | 1,886.450 | 1,886.450 | 1,886.450 | 1,886.450 | -0.69% |
Jun 19, 2025 | 1,899.600 | 1,899.600 | 1,899.600 | 1,899.600 | -0.43% |
Jun 18, 2025 | 1,907.710 | 1,907.710 | 1,907.710 | 1,907.710 | -0.73% |
Jun 17, 2025 | 1,921.760 | 1,921.760 | 1,921.760 | 1,921.760 | 0.50% |
Jun 16, 2025 | 1,912.210 | 1,912.210 | 1,912.210 | 1,912.210 | -0.90% |
Jun 13, 2025 | 1,929.580 | 1,929.580 | 1,929.580 | 1,929.580 | -0.29% |
Jun 12, 2025 | 1,935.140 | 1,935.140 | 1,935.140 | 1,935.140 | -0.22% |
Jun 11, 2025 | 1,939.360 | 1,939.360 | 1,939.360 | 1,938.400 | 0.05% |
Jun 10, 2025 | 1,938.400 | 1,938.400 | 1,944.470 | 1,938.400 | -0.31% |
Jun 09, 2025 | 1,944.470 | 1,944.470 | 1,944.470 | 1,944.470 | 0.50% |
Jun 05, 2025 | 1,934.870 | 1,934.870 | 1,934.870 | 1,924.400 | 0.54% |
Jun 04, 2025 | 1,924.400 | 1,924.400 | 1,924.400 | 1,924.400 | -0.03% |
Jun 02, 2025 | 1,925.050 | 1,925.050 | 1,925.050 | 1,917.930 | 0.37% |
May 30, 2025 | 1,917.930 | 1,917.930 | 1,917.930 | 1,917.930 | -0.21% |
May 29, 2025 | 1,921.910 | 1,921.910 | 1,921.910 | 1,921.910 | -0.25% |
May 28, 2025 | 1,926.820 | 1,926.820 | 1,926.820 | 1,926.820 | 0.45% |
Highest: 1,944.470 | Lowest: 1,883.070 | Difference: 61.400 | Average: 1,916.797 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review