
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,282.350 | 1,282.350 | 1,282.350 | 1,282.350 | 0.32% |
Jun 04, 2025 | 1,278.310 | 1,278.310 | 1,278.310 | 1,278.310 | 0.08% |
Jun 02, 2025 | 1,277.320 | 1,277.320 | 1,278.570 | 1,277.320 | -0.10% |
May 30, 2025 | 1,278.570 | 1,278.570 | 1,278.570 | 1,278.570 | 0.12% |
May 29, 2025 | 1,277.040 | 1,277.040 | 1,277.040 | 1,277.040 | 0.18% |
May 28, 2025 | 1,274.800 | 1,274.800 | 1,274.800 | 1,274.800 | 0.52% |
May 27, 2025 | 1,268.210 | 1,268.210 | 1,268.210 | 1,268.210 | -0.01% |
May 26, 2025 | 1,268.300 | 1,268.300 | 1,270.130 | 1,268.300 | -0.14% |
May 23, 2025 | 1,270.130 | 1,270.130 | 1,270.130 | 1,270.130 | -0.58% |
May 22, 2025 | 1,277.560 | 1,277.560 | 1,277.560 | 1,277.560 | -0.26% |
May 21, 2025 | 1,280.930 | 1,280.930 | 1,280.930 | 1,280.930 | 0.30% |
May 20, 2025 | 1,277.040 | 1,277.040 | 1,277.040 | 1,277.040 | -0.14% |
May 19, 2025 | 1,278.870 | 1,278.870 | 1,278.870 | 1,278.870 | 0.46% |
May 16, 2025 | 1,273.040 | 1,273.040 | 1,273.040 | 1,273.040 | -0.07% |
May 15, 2025 | 1,273.930 | 1,273.930 | 1,273.930 | 1,273.930 | -0.13% |
May 14, 2025 | 1,275.560 | 1,275.560 | 1,275.560 | 1,275.560 | 0.28% |
May 13, 2025 | 1,271.950 | 1,271.950 | 1,271.950 | 1,271.950 | 0.61% |
May 12, 2025 | 1,264.240 | 1,264.240 | 1,264.240 | 1,264.240 | 0.16% |
May 09, 2025 | 1,262.160 | 1,262.160 | 1,262.160 | 1,262.160 | 0.15% |
Highest: 1,282.350 | Lowest: 1,262.160 | Difference: 20.190 | Average: 1,274.227 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review