Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.25% |
Nov 01, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.03% |
Oct 31, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.60% |
Oct 30, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.19% |
Oct 29, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.04% |
Oct 28, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.39% |
Oct 25, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.35% |
Oct 24, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.14% |
Oct 23, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.26% |
Oct 22, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.23% |
Oct 21, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.47% |
Oct 18, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.10% |
Oct 17, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.26% |
Oct 16, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.30% |
Oct 15, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.52% |
Oct 14, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.08% |
Oct 11, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.03% |
Oct 10, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.10% |
Oct 09, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.08% |
Oct 08, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.18% |
Oct 07, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.33% |
Highest: 104.400 | Lowest: 102.870 | Difference: 1.530 | Average: 103.600 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review