
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.18% |
Jul 28, 2025 | 106.980 | 106.980 | 106.980 | 106.840 | 0.13% |
Jul 25, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.02% |
Jul 24, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | -0.15% |
Jul 23, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.07% |
Jul 22, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.08% |
Jul 21, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.36% |
Jul 18, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | 0.09% |
Jul 17, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.08% |
Jul 16, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | -0.02% |
Jul 15, 2025 | 106.430 | 106.430 | 106.450 | 106.430 | -0.02% |
Jul 14, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.02% |
Jul 11, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.19% |
Jul 10, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.08% |
Jul 09, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.13% |
Jul 08, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.32% |
Jul 07, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.00% |
Jul 03, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.08% |
Jul 02, 2025 | 106.690 | 106.690 | 107.000 | 106.690 | -0.29% |
Jul 01, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.24% |
Jun 30, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.20% |
Highest: 107.170 | Lowest: 106.410 | Difference: 0.760 | Average: 106.730 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review