
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.24% |
Jun 30, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.20% |
Jun 27, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | -0.04% |
Jun 26, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.20% |
Jun 25, 2025 | 106.360 | 106.360 | 106.360 | 106.130 | 0.22% |
Jun 24, 2025 | 106.130 | 106.130 | 106.160 | 106.130 | -0.03% |
Jun 23, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.31% |
Jun 20, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | -0.17% |
Jun 18, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.23% |
Jun 17, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | -0.08% |
Jun 16, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -0.08% |
Jun 13, 2025 | 105.940 | 105.940 | 106.020 | 105.940 | -0.08% |
Jun 12, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | 0.48% |
Jun 11, 2025 | 105.510 | 105.510 | 105.700 | 105.510 | -0.18% |
Jun 10, 2025 | 105.700 | 105.700 | 105.700 | 105.700 | 0.39% |
Jun 09, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.01% |
Jun 06, 2025 | 105.300 | 105.300 | 105.770 | 105.300 | -0.44% |
Jun 05, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | 0.28% |
Jun 04, 2025 | 105.470 | 105.470 | 105.470 | 105.370 | 0.09% |
Jun 03, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 0.26% |
Jun 02, 2025 | 105.100 | 105.100 | 105.220 | 105.100 | -0.11% |
Highest: 107.000 | Lowest: 105.100 | Difference: 1.900 | Average: 105.925 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review