
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 59.200 | 59.200 | 59.200 | 59.200 | 0.20% |
Aug 27, 2025 | 59.080 | 59.080 | 59.080 | 59.080 | -0.03% |
Aug 26, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | -0.02% |
Aug 25, 2025 | 59.110 | 59.110 | 59.110 | 59.010 | 0.17% |
Aug 22, 2025 | 59.010 | 59.010 | 59.010 | 58.980 | 0.05% |
Aug 21, 2025 | 58.980 | 58.980 | 59.130 | 58.980 | -0.25% |
Aug 20, 2025 | 59.130 | 59.130 | 59.130 | 59.110 | 0.03% |
Aug 19, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.00% |
Aug 18, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | -0.05% |
Aug 15, 2025 | 59.140 | 59.140 | 59.220 | 59.140 | -0.14% |
Aug 14, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | -0.07% |
Aug 13, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | 0.42% |
Aug 12, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | -0.17% |
Aug 11, 2025 | 59.110 | 59.110 | 59.110 | 59.060 | 0.08% |
Aug 08, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | -1.39% |
Aug 07, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 0.10% |
Aug 06, 2025 | 59.830 | 59.830 | 59.830 | 59.820 | 0.02% |
Aug 05, 2025 | 59.820 | 59.820 | 59.820 | 59.790 | 0.05% |
Aug 04, 2025 | 59.790 | 59.790 | 59.790 | 59.700 | 0.15% |
Aug 01, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 0.27% |
Jul 31, 2025 | 59.540 | 59.540 | 59.540 | 59.450 | 0.15% |
Jul 30, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | -0.02% |
Jul 29, 2025 | 59.460 | 59.460 | 59.460 | 59.460 | 0.17% |
Highest: 59.890 | Lowest: 58.980 | Difference: 0.910 | Average: 59.309 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review