
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 0.10% |
Aug 06, 2025 | 59.830 | 59.830 | 59.830 | 59.820 | 0.02% |
Aug 05, 2025 | 59.820 | 59.820 | 59.820 | 59.790 | 0.05% |
Aug 04, 2025 | 59.790 | 59.790 | 59.790 | 59.700 | 0.15% |
Aug 01, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 0.27% |
Jul 31, 2025 | 59.540 | 59.540 | 59.540 | 59.450 | 0.15% |
Jul 30, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | -0.02% |
Jul 29, 2025 | 59.460 | 59.460 | 59.460 | 59.460 | 0.17% |
Jul 28, 2025 | 59.360 | 59.360 | 59.360 | 59.290 | 0.12% |
Jul 25, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | 0.02% |
Jul 24, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -0.17% |
Jul 23, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | -0.08% |
Jul 22, 2025 | 59.430 | 59.430 | 59.430 | 59.430 | 0.07% |
Jul 21, 2025 | 59.390 | 59.390 | 59.390 | 59.390 | 0.37% |
Jul 18, 2025 | 59.170 | 59.170 | 59.170 | 59.170 | 0.08% |
Jul 17, 2025 | 59.120 | 59.120 | 59.120 | 59.120 | 0.05% |
Jul 16, 2025 | 59.090 | 59.090 | 59.090 | 59.090 | -0.03% |
Jul 15, 2025 | 59.110 | 59.110 | 59.120 | 59.110 | -0.02% |
Jul 14, 2025 | 59.120 | 59.120 | 59.120 | 59.120 | -0.02% |
Jul 11, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | -0.20% |
Jul 10, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | 0.07% |
Jul 09, 2025 | 59.210 | 59.210 | 59.210 | 59.140 | 0.12% |
Jul 08, 2025 | 59.140 | 59.140 | 59.140 | 59.140 | -0.34% |
Highest: 59.890 | Lowest: 59.090 | Difference: 0.800 | Average: 59.389 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review