
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | 0.15% |
Jun 25, 2025 | 59.160 | 59.160 | 59.160 | 59.030 | 0.22% |
Jun 24, 2025 | 59.030 | 59.030 | 59.050 | 59.030 | -0.03% |
Jun 23, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | 0.31% |
Jun 20, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | -0.20% |
Jun 18, 2025 | 58.990 | 58.990 | 58.990 | 58.860 | 0.22% |
Jun 17, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | -0.08% |
Jun 16, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | -0.08% |
Jun 13, 2025 | 58.960 | 58.960 | 59.010 | 58.960 | -0.08% |
Jun 12, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 0.46% |
Jun 11, 2025 | 58.740 | 58.740 | 58.850 | 58.740 | -0.19% |
Jun 10, 2025 | 58.850 | 58.850 | 58.850 | 58.620 | 0.39% |
Jun 09, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | -0.02% |
Jun 06, 2025 | 58.630 | 58.630 | 58.890 | 58.630 | -0.44% |
Jun 05, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | 0.26% |
Jun 04, 2025 | 58.740 | 58.740 | 58.740 | 58.690 | 0.09% |
Jun 03, 2025 | 58.690 | 58.690 | 58.690 | 58.690 | 0.24% |
Jun 02, 2025 | 58.550 | 58.550 | 58.610 | 58.550 | -0.10% |
May 30, 2025 | 58.610 | 58.610 | 58.610 | 58.550 | 0.10% |
May 29, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | 0.27% |
May 28, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | 0.02% |
May 27, 2025 | 58.380 | 58.380 | 58.380 | 58.380 | 0.31% |
Highest: 59.250 | Lowest: 58.380 | Difference: 0.870 | Average: 58.806 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review