
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.22 | 21.22 | 21.29 | 21.22 | -0.33% |
Jul 31, 2025 | 21.29 | 21.29 | 21.36 | 21.29 | -0.33% |
Jul 30, 2025 | 21.36 | 21.36 | 21.48 | 21.36 | -0.56% |
Jul 29, 2025 | 21.48 | 21.48 | 21.52 | 21.48 | -0.19% |
Jul 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
Jul 25, 2025 | 21.64 | 21.64 | 21.64 | 21.63 | 0.05% |
Jul 24, 2025 | 21.63 | 21.63 | 21.70 | 21.63 | -0.32% |
Jul 23, 2025 | 21.70 | 21.70 | 21.70 | 21.52 | 0.84% |
Jul 22, 2025 | 21.52 | 21.52 | 21.52 | 21.46 | 0.28% |
Jul 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
Jul 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00% |
Jul 17, 2025 | 21.37 | 21.37 | 21.37 | 21.31 | 0.28% |
Jul 16, 2025 | 21.31 | 21.31 | 21.31 | 21.23 | 0.38% |
Jul 15, 2025 | 21.23 | 21.23 | 21.35 | 21.23 | -0.56% |
Jul 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
Jul 11, 2025 | 21.35 | 21.35 | 21.45 | 21.35 | -0.47% |
Jul 10, 2025 | 21.45 | 21.45 | 21.45 | 21.43 | 0.09% |
Jul 09, 2025 | 21.43 | 21.43 | 21.43 | 21.34 | 0.42% |
Jul 08, 2025 | 21.34 | 21.34 | 21.49 | 21.33 | 0.05% |
Jul 07, 2025 | 21.33 | 21.33 | 21.49 | 21.33 | -0.74% |
Jul 03, 2025 | 21.49 | 21.49 | 21.49 | 21.45 | 0.19% |
Jul 02, 2025 | 21.45 | 21.45 | 21.45 | 21.40 | 0.23% |
Highest: 21.70 | Lowest: 21.22 | Difference: 0.48 | Average: 21.42 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review