
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.93 | 21.93 | 21.93 | 21.62 | 1.43% |
Aug 21, 2025 | 21.62 | 21.62 | 21.71 | 21.62 | -0.41% |
Aug 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00% |
Aug 19, 2025 | 21.71 | 21.71 | 21.80 | 21.71 | -0.32% |
Aug 18, 2025 | 21.78 | 21.78 | 21.80 | 21.78 | -0.09% |
Aug 15, 2025 | 21.80 | 21.80 | 21.85 | 21.79 | 0.05% |
Aug 14, 2025 | 21.79 | 21.79 | 21.85 | 21.79 | -0.27% |
Aug 13, 2025 | 21.85 | 21.85 | 21.85 | 21.73 | 0.55% |
Aug 12, 2025 | 21.73 | 21.73 | 21.73 | 21.53 | 0.93% |
Aug 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
Aug 08, 2025 | 21.58 | 21.58 | 21.58 | 21.54 | 0.19% |
Aug 07, 2025 | 21.54 | 21.54 | 21.54 | 21.48 | 0.28% |
Aug 06, 2025 | 21.48 | 21.48 | 21.48 | 21.38 | 0.47% |
Aug 05, 2025 | 21.38 | 21.38 | 21.44 | 21.22 | -0.28% |
Aug 04, 2025 | 21.44 | 21.44 | 21.44 | 21.22 | 1.04% |
Aug 01, 2025 | 21.22 | 21.22 | 21.29 | 21.22 | -0.33% |
Jul 31, 2025 | 21.29 | 21.29 | 21.36 | 21.29 | -0.33% |
Jul 30, 2025 | 21.36 | 21.36 | 21.48 | 21.36 | -0.56% |
Jul 29, 2025 | 21.48 | 21.48 | 21.52 | 21.48 | -0.19% |
Jul 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
Jul 25, 2025 | 21.64 | 21.64 | 21.64 | 21.63 | 0.05% |
Jul 24, 2025 | 21.63 | 21.63 | 21.70 | 21.63 | -0.32% |
Highest: 21.93 | Lowest: 21.22 | Difference: 0.71 | Average: 21.59 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review