
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 49.56 | 49.56 | 49.63 | 49.56 | -0.14% |
Oct 02, 2025 | 49.63 | 49.63 | 49.63 | 49.41 | 0.20% |
Oct 01, 2025 | 49.53 | 49.53 | 49.53 | 49.31 | 0.24% |
Sep 30, 2025 | 49.41 | 49.41 | 49.41 | 49.04 | 0.20% |
Sep 29, 2025 | 49.31 | 49.31 | 49.31 | 49.04 | 0.55% |
Sep 26, 2025 | 49.04 | 49.04 | 49.04 | 48.78 | 0.53% |
Sep 25, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | -0.67% |
Sep 24, 2025 | 49.11 | 49.11 | 49.30 | 49.11 | -0.39% |
Sep 23, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | -1.10% |
Sep 22, 2025 | 49.85 | 49.85 | 49.85 | 49.51 | 0.69% |
Sep 19, 2025 | 49.51 | 49.51 | 49.51 | 49.16 | 0.71% |
Sep 18, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0.76% |
Sep 17, 2025 | 48.79 | 48.79 | 49.03 | 48.79 | -0.43% |
Sep 16, 2025 | 49.00 | 49.00 | 49.03 | 48.60 | -0.06% |
Sep 15, 2025 | 49.03 | 49.03 | 49.03 | 48.60 | 0.88% |
Sep 12, 2025 | 48.60 | 48.60 | 48.61 | 48.60 | -0.02% |
Sep 11, 2025 | 48.61 | 48.61 | 48.61 | 48.08 | 0.41% |
Sep 10, 2025 | 48.41 | 48.41 | 48.41 | 48.08 | 0.69% |
Sep 09, 2025 | 48.08 | 48.08 | 48.08 | 47.48 | 0.40% |
Sep 08, 2025 | 47.89 | 47.89 | 47.89 | 47.48 | 0.86% |
Sep 05, 2025 | 47.48 | 47.48 | 47.49 | 47.48 | -0.02% |
Highest: 49.85 | Lowest: 47.48 | Difference: 2.37 | Average: 48.96 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review