Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 0.98% |
May 01, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | -0.22% |
Apr 30, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | -1.73% |
Apr 29, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -0.16% |
Apr 26, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.65% |
Apr 25, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | -0.72% |
Apr 24, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -0.24% |
Apr 23, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.99% |
Apr 22, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.99% |
Apr 19, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | -2.21% |
Apr 18, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -0.54% |
Apr 17, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | -1.11% |
Apr 16, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.05% |
Apr 15, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | -1.75% |
Apr 12, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -1.64% |
Apr 11, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 1.17% |
Apr 10, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -0.59% |
Apr 09, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.10% |
Apr 08, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | -0.15% |
Apr 05, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.73% |
Apr 04, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -1.44% |
Highest: 39.01 | Lowest: 36.28 | Difference: 2.73 | Average: 37.68 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review