
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 86.570 | 86.570 | 86.570 | 86.570 | -1.45% |
Jul 14, 2025 | 87.840 | 87.840 | 87.840 | 87.660 | 0.21% |
Jul 11, 2025 | 87.660 | 87.660 | 87.980 | 87.660 | -0.36% |
Jul 10, 2025 | 87.980 | 87.980 | 87.980 | 87.400 | 0.66% |
Jul 09, 2025 | 87.400 | 87.400 | 87.400 | 87.400 | 0.22% |
Jul 08, 2025 | 87.210 | 87.210 | 87.910 | 87.210 | -0.02% |
Jul 07, 2025 | 87.230 | 87.230 | 87.910 | 87.230 | -0.77% |
Jul 03, 2025 | 87.910 | 87.910 | 87.910 | 87.440 | 0.54% |
Jul 02, 2025 | 87.440 | 87.440 | 87.440 | 87.210 | 0.26% |
Jul 01, 2025 | 87.210 | 87.210 | 87.210 | 86.140 | 0.96% |
Jun 30, 2025 | 86.380 | 86.380 | 86.380 | 86.140 | 0.28% |
Jun 27, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | 0.43% |
Jun 26, 2025 | 85.770 | 85.770 | 85.770 | 85.350 | 0.49% |
Jun 25, 2025 | 85.350 | 85.350 | 85.680 | 85.350 | -0.39% |
Jun 24, 2025 | 85.680 | 85.680 | 85.680 | 85.680 | 0.76% |
Jun 23, 2025 | 85.030 | 85.030 | 85.030 | 84.370 | 0.78% |
Jun 20, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | 0.12% |
Jun 18, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | 0.20% |
Jun 17, 2025 | 84.100 | 84.100 | 84.760 | 84.100 | -0.78% |
Jun 16, 2025 | 84.760 | 84.760 | 84.760 | 84.310 | 0.53% |
Highest: 87.980 | Lowest: 84.100 | Difference: 3.880 | Average: 86.315 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review