
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
Apr 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
Apr 11, 2025 | 30.58 | 30.58 | 30.58 | 30.26 | 1.06% |
Apr 10, 2025 | 30.26 | 30.26 | 30.90 | 30.26 | -2.07% |
Apr 09, 2025 | 30.90 | 30.90 | 30.90 | 29.36 | 5.25% |
Apr 08, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | -1.01% |
Apr 07, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
Apr 04, 2025 | 29.70 | 29.70 | 30.71 | 29.70 | -3.29% |
Apr 03, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | -2.66% |
Apr 02, 2025 | 31.55 | 31.55 | 31.55 | 31.37 | 0.38% |
Apr 01, 2025 | 31.43 | 31.43 | 31.43 | 31.37 | 0.19% |
Mar 31, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
Mar 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | -1.66% |
Mar 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | -0.47% |
Mar 26, 2025 | 32.04 | 32.04 | 32.38 | 32.04 | -1.05% |
Mar 25, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 0.03% |
Mar 24, 2025 | 32.37 | 32.37 | 32.37 | 31.93 | 1.38% |
Mar 21, 2025 | 31.93 | 31.93 | 31.95 | 31.93 | -0.06% |
Mar 20, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | -0.13% |
Mar 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.53% |
Mar 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81% |
Mar 17, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0.12% |
Highest: 32.38 | Lowest: 29.36 | Difference: 3.02 | Average: 31.21 | Change %: -4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review