
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.39 | 32.39 | 32.40 | 32.39 | -0.03% |
May 29, 2025 | 32.40 | 32.40 | 32.40 | 32.31 | 0.28% |
May 28, 2025 | 32.31 | 32.31 | 32.36 | 32.31 | -0.15% |
May 27, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.03% |
May 23, 2025 | 32.03 | 32.03 | 32.16 | 32.03 | -0.40% |
May 22, 2025 | 32.16 | 32.16 | 32.19 | 32.16 | -0.09% |
May 21, 2025 | 32.19 | 32.19 | 32.41 | 32.19 | -0.68% |
May 20, 2025 | 32.41 | 32.41 | 32.48 | 32.41 | -0.22% |
May 19, 2025 | 32.48 | 32.48 | 32.48 | 32.47 | 0.03% |
May 16, 2025 | 32.47 | 32.47 | 32.47 | 32.32 | 0.37% |
May 15, 2025 | 32.35 | 32.35 | 32.35 | 32.32 | 0.09% |
May 14, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0.00% |
May 13, 2025 | 32.32 | 32.32 | 32.32 | 31.60 | 0.40% |
May 12, 2025 | 32.19 | 32.19 | 32.19 | 31.60 | 1.87% |
May 09, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0.06% |
May 08, 2025 | 31.58 | 31.58 | 31.58 | 31.52 | 0.19% |
May 07, 2025 | 31.52 | 31.52 | 31.56 | 31.42 | 0.32% |
May 06, 2025 | 31.42 | 31.42 | 31.68 | 31.42 | -0.44% |
May 05, 2025 | 31.56 | 31.56 | 31.68 | 31.56 | -0.38% |
May 02, 2025 | 31.68 | 31.68 | 31.68 | 31.24 | 0.83% |
May 01, 2025 | 31.42 | 31.42 | 31.42 | 31.24 | 0.58% |
Highest: 32.48 | Lowest: 31.24 | Difference: 1.24 | Average: 32.06 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review