
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0.12% |
Jun 18, 2025 | 32.76 | 32.76 | 32.76 | 32.74 | 0.06% |
Jun 17, 2025 | 32.74 | 32.74 | 32.83 | 32.71 | -0.27% |
Jun 16, 2025 | 32.83 | 32.83 | 32.83 | 32.71 | 0.37% |
Jun 13, 2025 | 32.71 | 32.71 | 32.83 | 32.71 | -0.37% |
Jun 12, 2025 | 32.83 | 32.83 | 32.83 | 32.77 | 0.18% |
Jun 11, 2025 | 32.77 | 32.77 | 32.79 | 32.74 | -0.06% |
Jun 10, 2025 | 32.79 | 32.79 | 32.79 | 32.74 | 0.15% |
Jun 09, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.15% |
Jun 06, 2025 | 32.69 | 32.69 | 32.69 | 32.39 | 0.46% |
Jun 05, 2025 | 32.54 | 32.54 | 32.54 | 32.39 | -0.06% |
Jun 04, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0.12% |
Jun 03, 2025 | 32.52 | 32.52 | 32.52 | 32.44 | 0.25% |
Jun 02, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 0.15% |
May 30, 2025 | 32.39 | 32.39 | 32.40 | 32.39 | -0.03% |
May 29, 2025 | 32.40 | 32.40 | 32.40 | 32.31 | 0.28% |
May 28, 2025 | 32.31 | 32.31 | 32.36 | 32.31 | -0.15% |
May 27, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.03% |
May 23, 2025 | 32.03 | 32.03 | 32.16 | 32.03 | -0.40% |
May 22, 2025 | 32.16 | 32.16 | 32.19 | 32.16 | -0.09% |
May 21, 2025 | 32.19 | 32.19 | 32.41 | 32.19 | -0.68% |
Highest: 32.83 | Lowest: 32.03 | Difference: 0.80 | Average: 32.55 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review