
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 30.020 | 30.020 | 30.390 | 30.020 | -1.22% |
Apr 17, 2025 | 30.390 | 30.390 | 30.420 | 30.390 | -0.10% |
Apr 16, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | -1.30% |
Apr 15, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.10% |
Apr 14, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.36% |
Apr 11, 2025 | 30.740 | 30.740 | 30.740 | 30.420 | 1.05% |
Apr 10, 2025 | 30.420 | 30.420 | 31.060 | 30.420 | -2.06% |
Apr 09, 2025 | 31.060 | 31.060 | 31.060 | 29.510 | 5.25% |
Apr 08, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -1.01% |
Apr 07, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.17% |
Apr 04, 2025 | 29.860 | 29.860 | 30.870 | 29.860 | -3.27% |
Apr 03, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -2.65% |
Apr 02, 2025 | 31.710 | 31.710 | 31.710 | 31.530 | 0.35% |
Apr 01, 2025 | 31.600 | 31.600 | 31.600 | 31.530 | 0.22% |
Mar 31, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.03% |
Mar 28, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -1.68% |
Mar 27, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | -0.56% |
Mar 26, 2025 | 32.240 | 32.240 | 32.580 | 32.240 | -1.04% |
Mar 25, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | 0.03% |
Mar 24, 2025 | 32.570 | 32.570 | 32.570 | 32.120 | 1.40% |
Highest: 32.580 | Lowest: 29.510 | Difference: 3.070 | Average: 31.029 | Change %: -6.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review