
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | -1.35% |
Apr 15, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -0.07% |
Apr 14, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.36% |
Apr 11, 2025 | 30.310 | 30.310 | 30.310 | 30.000 | 1.03% |
Apr 10, 2025 | 30.000 | 30.000 | 30.630 | 30.000 | -2.06% |
Apr 09, 2025 | 30.630 | 30.630 | 30.630 | 29.110 | 5.22% |
Apr 08, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | -0.99% |
Apr 07, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.17% |
Apr 04, 2025 | 29.450 | 29.450 | 30.450 | 29.450 | -3.28% |
Apr 03, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | -2.65% |
Apr 02, 2025 | 31.280 | 31.280 | 31.280 | 31.110 | 0.35% |
Apr 01, 2025 | 31.170 | 31.170 | 31.170 | 31.110 | 0.19% |
Mar 31, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.06% |
Mar 28, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -1.68% |
Mar 27, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | -0.38% |
Mar 26, 2025 | 31.740 | 31.740 | 32.080 | 31.740 | -1.06% |
Mar 25, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 0.03% |
Mar 24, 2025 | 32.070 | 32.070 | 32.070 | 31.630 | 1.39% |
Mar 21, 2025 | 31.630 | 31.630 | 31.660 | 31.630 | -0.09% |
Mar 20, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.09% |
Mar 19, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | 0.51% |
Mar 18, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.82% |
Mar 17, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 0.13% |
Highest: 32.080 | Lowest: 29.110 | Difference: 2.970 | Average: 30.897 | Change %: -5.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review