
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 18.33 | 18.33 | 18.33 | 18.03 | 0.38% |
Aug 12, 2025 | 18.26 | 18.26 | 18.26 | 18.03 | 1.28% |
Aug 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00% |
Aug 08, 2025 | 18.03 | 18.03 | 18.03 | 17.92 | 0.61% |
Aug 07, 2025 | 17.92 | 17.92 | 17.92 | 17.74 | 1.01% |
Aug 06, 2025 | 17.74 | 17.74 | 17.74 | 17.56 | 0.80% |
Aug 05, 2025 | 17.60 | 17.60 | 17.60 | 17.56 | 0.23% |
Aug 04, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
Aug 01, 2025 | 17.33 | 17.33 | 17.33 | 17.29 | 0.23% |
Jul 31, 2025 | 17.29 | 17.29 | 17.33 | 17.29 | -0.23% |
Jul 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -1.08% |
Jul 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
Jul 28, 2025 | 17.43 | 17.43 | 17.73 | 17.43 | -1.69% |
Jul 25, 2025 | 17.73 | 17.73 | 17.78 | 17.73 | -0.28% |
Jul 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
Jul 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 2.18% |
Jul 22, 2025 | 17.46 | 17.46 | 17.46 | 17.16 | 1.04% |
Jul 21, 2025 | 17.28 | 17.28 | 17.28 | 17.16 | 0.70% |
Jul 18, 2025 | 17.16 | 17.16 | 17.20 | 17.16 | -0.23% |
Jul 17, 2025 | 17.20 | 17.20 | 17.20 | 17.15 | 0.29% |
Jul 16, 2025 | 17.15 | 17.15 | 17.15 | 17.09 | 0.35% |
Jul 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -1.33% |
Highest: 18.33 | Lowest: 17.09 | Difference: 1.24 | Average: 17.59 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review