
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 92.82 | 92.82 | 93.90 | 92.82 | -1.15% |
Aug 28, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 0.60% |
Aug 27, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0.14% |
Aug 26, 2025 | 93.21 | 93.21 | 93.21 | 92.69 | 0.56% |
Aug 25, 2025 | 92.69 | 92.69 | 92.84 | 92.69 | -0.16% |
Aug 22, 2025 | 92.84 | 92.84 | 92.84 | 91.45 | 1.52% |
Aug 21, 2025 | 91.45 | 91.45 | 91.77 | 91.45 | -0.35% |
Aug 20, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | -0.48% |
Aug 19, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | -1.36% |
Aug 18, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 0.10% |
Aug 15, 2025 | 93.39 | 93.39 | 93.63 | 93.39 | -0.26% |
Aug 14, 2025 | 93.63 | 93.63 | 93.63 | 93.39 | 0.26% |
Aug 13, 2025 | 93.39 | 93.39 | 93.64 | 92.48 | -0.27% |
Aug 12, 2025 | 93.64 | 93.64 | 93.64 | 92.48 | 1.25% |
Aug 11, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | -0.25% |
Aug 08, 2025 | 92.71 | 92.71 | 92.71 | 91.94 | 0.84% |
Aug 07, 2025 | 91.94 | 91.94 | 91.94 | 91.93 | 0.01% |
Aug 06, 2025 | 91.93 | 91.93 | 91.93 | 90.80 | 1.24% |
Aug 05, 2025 | 90.80 | 90.80 | 91.49 | 89.83 | -0.75% |
Aug 04, 2025 | 91.49 | 91.49 | 91.49 | 89.83 | 1.85% |
Highest: 93.90 | Lowest: 89.83 | Difference: 4.07 | Average: 92.66 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review