
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 86.780 | 86.780 | 86.780 | 86.620 | 0.18% |
Jul 30, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | 0.19% |
Jul 29, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | -0.38% |
Jul 28, 2025 | 86.790 | 86.790 | 86.790 | 86.790 | 0.39% |
Jul 25, 2025 | 86.450 | 86.450 | 86.450 | 86.080 | 0.43% |
Jul 24, 2025 | 86.080 | 86.080 | 86.080 | 85.820 | 0.30% |
Jul 23, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | 0.78% |
Jul 22, 2025 | 85.160 | 85.160 | 85.650 | 85.160 | -0.57% |
Jul 21, 2025 | 85.650 | 85.650 | 85.650 | 85.460 | 0.22% |
Jul 18, 2025 | 85.460 | 85.460 | 85.460 | 85.370 | 0.11% |
Jul 17, 2025 | 85.370 | 85.370 | 85.370 | 84.830 | 0.64% |
Jul 16, 2025 | 84.830 | 84.830 | 84.830 | 84.620 | 0.25% |
Jul 15, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | 0.14% |
Jul 14, 2025 | 84.500 | 84.500 | 84.500 | 84.400 | 0.12% |
Jul 11, 2025 | 84.400 | 84.400 | 84.500 | 84.400 | -0.12% |
Jul 10, 2025 | 84.500 | 84.500 | 84.500 | 84.400 | 0.12% |
Jul 09, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | 0.82% |
Jul 08, 2025 | 83.710 | 83.710 | 84.530 | 83.710 | -0.19% |
Jul 07, 2025 | 83.870 | 83.870 | 84.530 | 83.870 | -0.78% |
Jul 03, 2025 | 84.530 | 84.530 | 84.530 | 83.680 | 1.02% |
Jul 02, 2025 | 83.680 | 83.680 | 83.680 | 82.990 | 0.83% |
Jul 01, 2025 | 82.990 | 82.990 | 83.670 | 82.990 | -0.81% |
Highest: 86.790 | Lowest: 82.990 | Difference: 3.800 | Average: 85.121 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review