
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 94.58 | 94.58 | 94.58 | 92.87 | 1.84% |
Aug 01, 2025 | 92.87 | 92.87 | 94.81 | 92.87 | -2.05% |
Jul 31, 2025 | 94.81 | 94.81 | 94.81 | 94.63 | 0.19% |
Jul 30, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 0.19% |
Jul 29, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | -0.39% |
Jul 28, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 0.40% |
Jul 25, 2025 | 94.44 | 94.44 | 94.44 | 94.04 | 0.43% |
Jul 24, 2025 | 94.04 | 94.04 | 94.04 | 93.74 | 0.32% |
Jul 23, 2025 | 93.74 | 93.74 | 93.74 | 93.03 | 0.76% |
Jul 22, 2025 | 93.03 | 93.03 | 93.56 | 93.03 | -0.57% |
Jul 21, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 0.22% |
Jul 18, 2025 | 93.35 | 93.35 | 93.35 | 93.24 | 0.12% |
Jul 17, 2025 | 93.24 | 93.24 | 93.24 | 92.65 | 0.64% |
Jul 16, 2025 | 92.65 | 92.65 | 92.65 | 92.42 | 0.25% |
Jul 15, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0.14% |
Jul 14, 2025 | 92.29 | 92.29 | 92.29 | 92.17 | 0.13% |
Jul 11, 2025 | 92.17 | 92.17 | 92.28 | 92.17 | -0.12% |
Jul 10, 2025 | 92.28 | 92.28 | 92.28 | 92.17 | 0.12% |
Jul 09, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 0.83% |
Jul 08, 2025 | 91.41 | 91.41 | 92.31 | 91.41 | -0.20% |
Jul 07, 2025 | 91.59 | 91.59 | 92.31 | 91.59 | -0.78% |
Highest: 94.82 | Lowest: 91.41 | Difference: 3.41 | Average: 93.26 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review