
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.72 | 16.72 | 16.77 | 16.72 | -0.30% |
Aug 28, 2025 | 16.77 | 16.77 | 16.84 | 16.77 | -0.42% |
Aug 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
Aug 26, 2025 | 16.74 | 16.74 | 16.90 | 16.74 | -0.12% |
Aug 25, 2025 | 16.76 | 16.76 | 16.90 | 16.76 | -0.83% |
Aug 22, 2025 | 16.90 | 16.90 | 16.90 | 16.43 | 2.86% |
Aug 21, 2025 | 16.43 | 16.43 | 16.45 | 16.43 | -0.12% |
Aug 20, 2025 | 16.45 | 16.45 | 16.53 | 16.45 | -0.48% |
Aug 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
Aug 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
Aug 15, 2025 | 16.38 | 16.38 | 16.70 | 16.38 | -0.73% |
Aug 14, 2025 | 16.50 | 16.50 | 16.70 | 16.50 | -1.20% |
Aug 13, 2025 | 16.70 | 16.70 | 16.70 | 15.99 | 2.08% |
Aug 12, 2025 | 16.36 | 16.36 | 16.36 | 15.99 | 2.31% |
Aug 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
Aug 08, 2025 | 16.11 | 16.11 | 16.16 | 16.11 | -0.31% |
Aug 07, 2025 | 16.16 | 16.16 | 16.22 | 16.16 | -0.37% |
Aug 06, 2025 | 16.22 | 16.22 | 16.31 | 16.22 | -0.55% |
Aug 05, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.00% |
Aug 04, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
Aug 01, 2025 | 16.14 | 16.14 | 16.33 | 16.14 | -1.16% |
Highest: 16.90 | Lowest: 15.99 | Difference: 0.91 | Average: 16.46 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review