
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 27.63 | 27.63 | 27.70 | 27.63 | -0.25% |
Jun 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.17% |
Jun 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.77% |
Jun 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
Jun 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
Jun 17, 2025 | 27.23 | 27.23 | 27.44 | 27.23 | -0.77% |
Jun 16, 2025 | 27.44 | 27.44 | 27.44 | 27.25 | 0.70% |
Jun 13, 2025 | 27.25 | 27.25 | 27.55 | 27.25 | -1.09% |
Jun 12, 2025 | 27.55 | 27.55 | 27.55 | 27.45 | 0.36% |
Jun 11, 2025 | 27.45 | 27.45 | 27.48 | 27.45 | -0.11% |
Jun 10, 2025 | 27.48 | 27.48 | 27.48 | 27.39 | 0.33% |
Jun 09, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
Jun 06, 2025 | 27.36 | 27.36 | 27.36 | 27.17 | 0.70% |
Jun 05, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
Jun 04, 2025 | 27.22 | 27.22 | 27.22 | 26.96 | 0.22% |
Jun 03, 2025 | 27.16 | 27.16 | 27.16 | 26.96 | 0.30% |
Jun 02, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
May 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% |
May 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.41% |
May 28, 2025 | 26.89 | 26.89 | 27.07 | 26.89 | -0.66% |
May 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.61% |
Highest: 27.70 | Lowest: 26.89 | Difference: 0.81 | Average: 27.28 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review