
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 0.65% |
Jun 26, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0.97% |
Jun 25, 2025 | 82.88 | 82.88 | 82.88 | 82.82 | 0.07% |
Jun 24, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 1.58% |
Jun 23, 2025 | 81.53 | 81.53 | 81.53 | 80.48 | 1.30% |
Jun 20, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | -0.53% |
Jun 18, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | -0.28% |
Jun 17, 2025 | 81.14 | 81.14 | 81.74 | 80.79 | -0.73% |
Jun 16, 2025 | 81.74 | 81.74 | 81.74 | 80.79 | 1.18% |
Jun 13, 2025 | 80.79 | 80.79 | 81.76 | 80.79 | -1.19% |
Jun 12, 2025 | 81.76 | 81.76 | 81.76 | 81.64 | 0.15% |
Jun 11, 2025 | 81.64 | 81.64 | 81.64 | 81.63 | 0.01% |
Jun 10, 2025 | 81.63 | 81.63 | 81.63 | 81.33 | 0.37% |
Jun 09, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | -0.05% |
Jun 06, 2025 | 81.37 | 81.37 | 81.37 | 80.70 | 0.83% |
Jun 05, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | -0.47% |
Jun 04, 2025 | 81.08 | 81.08 | 81.08 | 79.87 | 0.46% |
Jun 03, 2025 | 80.71 | 80.71 | 80.71 | 79.87 | 0.37% |
Jun 02, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 0.68% |
May 30, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 0.06% |
May 29, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 0.13% |
Highest: 84.22 | Lowest: 79.82 | Difference: 4.40 | Average: 81.45 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review