
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | -0.52% |
Mar 26, 2025 | 75.68 | 75.68 | 77.19 | 75.68 | -1.96% |
Mar 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 0.56% |
Mar 24, 2025 | 76.76 | 76.76 | 76.76 | 75.10 | 2.21% |
Mar 21, 2025 | 75.10 | 75.10 | 75.10 | 74.83 | 0.36% |
Mar 20, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | -0.23% |
Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.54% |
Mar 18, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | -1.74% |
Mar 17, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 0.56% |
Mar 14, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 2.36% |
Mar 13, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | -1.92% |
Mar 12, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 1.33% |
Mar 11, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.19% |
Mar 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | -3.39% |
Mar 06, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | -2.87% |
Mar 05, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 1.41% |
Mar 04, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | -1.12% |
Mar 03, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | -2.02% |
Feb 28, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 1.57% |
Highest: 79.54 | Lowest: 73.03 | Difference: 6.51 | Average: 75.61 | Change %: -3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review