Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 92.93 | 92.93 | 93.19 | 92.93 | -0.28% |
| Nov 11, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | -0.44% |
| Nov 10, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 2.30% |
| Nov 07, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | -0.08% |
| Nov 06, 2025 | 91.57 | 91.57 | 93.38 | 91.57 | -1.94% |
| Nov 05, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 0.24% |
| Nov 04, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | -2.03% |
| Nov 03, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 0.07% |
| Oct 31, 2025 | 95.02 | 95.02 | 95.02 | 94.76 | 0.27% |
| Oct 30, 2025 | 94.76 | 94.76 | 96.64 | 94.76 | -1.95% |
| Oct 29, 2025 | 96.64 | 96.64 | 96.64 | 96.10 | 0.56% |
| Oct 28, 2025 | 96.10 | 96.10 | 96.10 | 95.24 | 0.90% |
| Oct 27, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 1.68% |
| Oct 24, 2025 | 93.67 | 93.67 | 93.67 | 92.73 | 1.01% |
| Oct 23, 2025 | 92.73 | 92.73 | 92.73 | 91.79 | 1.02% |
| Oct 22, 2025 | 91.79 | 91.79 | 92.63 | 91.79 | -0.91% |
| Oct 21, 2025 | 92.63 | 92.63 | 92.89 | 92.63 | -0.28% |
| Oct 20, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 1.08% |
| Oct 17, 2025 | 91.90 | 91.90 | 91.90 | 91.72 | 0.20% |
| Oct 16, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | -0.50% |
| Oct 15, 2025 | 92.18 | 92.18 | 92.18 | 91.80 | 0.41% |
| Oct 14, 2025 | 91.80 | 91.80 | 92.69 | 91.80 | -0.96% |
| Oct 13, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 2.23% |
| Highest: 96.64 | Lowest: 91.50 | Difference: 5.14 | Average: 93.31 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review