
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 87.53 | 87.53 | 88.57 | 87.53 | -1.17% |
Aug 28, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 0.76% |
Aug 27, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | -0.07% |
Aug 26, 2025 | 87.96 | 87.96 | 87.96 | 87.42 | 0.62% |
Aug 25, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | -0.13% |
Aug 22, 2025 | 87.53 | 87.53 | 87.53 | 86.22 | 1.52% |
Aug 21, 2025 | 86.22 | 86.22 | 86.51 | 86.22 | -0.34% |
Aug 20, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | -0.44% |
Aug 19, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | -1.64% |
Aug 18, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 0.08% |
Aug 15, 2025 | 88.27 | 88.27 | 88.46 | 88.27 | -0.21% |
Aug 14, 2025 | 88.46 | 88.46 | 88.46 | 88.43 | 0.03% |
Aug 13, 2025 | 88.43 | 88.43 | 88.96 | 88.43 | -0.60% |
Aug 12, 2025 | 88.96 | 88.96 | 88.96 | 87.83 | 1.29% |
Aug 11, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | -0.26% |
Aug 08, 2025 | 88.06 | 88.06 | 88.06 | 87.47 | 0.67% |
Aug 07, 2025 | 87.47 | 87.47 | 87.47 | 87.46 | 0.01% |
Aug 06, 2025 | 87.46 | 87.46 | 87.46 | 86.28 | 1.37% |
Aug 05, 2025 | 86.28 | 86.28 | 87.04 | 86.28 | -0.87% |
Aug 04, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 2.05% |
Aug 01, 2025 | 85.29 | 85.29 | 87.08 | 85.29 | -2.06% |
Highest: 88.96 | Lowest: 85.29 | Difference: 3.67 | Average: 87.54 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review