
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
Jul 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
Jul 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.23 | 0.42% |
Jul 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.84% |
Jul 23, 2025 | 21.41 | 21.41 | 21.41 | 21.19 | 1.04% |
Jul 22, 2025 | 21.19 | 21.19 | 21.19 | 21.02 | 0.81% |
Jul 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
Jul 18, 2025 | 21.07 | 21.07 | 21.10 | 21.07 | -0.14% |
Jul 17, 2025 | 21.10 | 21.10 | 21.10 | 21.00 | 0.48% |
Jul 16, 2025 | 21.00 | 21.00 | 21.00 | 20.89 | 0.53% |
Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
Jul 14, 2025 | 21.16 | 21.16 | 21.16 | 21.10 | 0.28% |
Jul 11, 2025 | 21.10 | 21.10 | 21.22 | 21.10 | -0.57% |
Jul 10, 2025 | 21.22 | 21.22 | 21.22 | 21.08 | 0.66% |
Jul 09, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
Jul 08, 2025 | 21.05 | 21.05 | 21.26 | 21.05 | -0.05% |
Jul 07, 2025 | 21.06 | 21.06 | 21.26 | 21.06 | -0.94% |
Jul 03, 2025 | 21.26 | 21.26 | 21.26 | 21.19 | 0.33% |
Jul 02, 2025 | 21.19 | 21.19 | 21.19 | 21.11 | 0.38% |
Jul 01, 2025 | 21.11 | 21.11 | 21.11 | 20.86 | 1.20% |
Highest: 21.41 | Lowest: 20.86 | Difference: 0.55 | Average: 21.14 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review