
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 16.57 | 16.61 | 16.63 | 16.57 | 0.00% |
May 19, 2025 | 16.57 | 16.57 | 16.63 | 16.57 | -0.36% |
May 16, 2025 | 16.63 | 16.63 | 16.63 | 16.41 | 1.09% |
May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.41 | 0.24% |
May 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
May 13, 2025 | 16.48 | 16.48 | 16.48 | 15.86 | 0.24% |
May 12, 2025 | 16.44 | 16.44 | 16.44 | 15.86 | 3.66% |
May 09, 2025 | 15.86 | 15.86 | 15.94 | 15.86 | -0.50% |
May 08, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 1.66% |
May 07, 2025 | 15.68 | 15.68 | 15.68 | 15.58 | 0.64% |
May 06, 2025 | 15.58 | 15.58 | 15.91 | 15.58 | -1.52% |
May 05, 2025 | 15.82 | 15.82 | 15.91 | 15.82 | -0.57% |
May 02, 2025 | 15.91 | 15.91 | 15.91 | 15.53 | 2.45% |
May 01, 2025 | 15.53 | 15.53 | 15.53 | 15.49 | 0.26% |
Apr 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
Apr 29, 2025 | 15.51 | 15.51 | 15.51 | 15.40 | 0.71% |
Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.33 | 0.13% |
Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 2.54% |
Apr 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 2.12% |
Apr 22, 2025 | 14.64 | 14.64 | 14.64 | 14.29 | 2.45% |
Apr 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -2.72% |
Highest: 16.63 | Lowest: 14.29 | Difference: 2.34 | Average: 15.76 | Change %: 12.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review