
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.01 | 18.01 | 18.24 | 18.01 | -1.26% |
Aug 28, 2025 | 18.24 | 18.24 | 18.24 | 18.12 | 0.66% |
Aug 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.85 | 0.78% |
Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -1.33% |
Aug 22, 2025 | 18.09 | 18.09 | 18.09 | 17.48 | 3.49% |
Aug 21, 2025 | 17.48 | 17.48 | 17.48 | 17.39 | 0.52% |
Aug 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
Aug 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -1.24% |
Aug 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
Aug 15, 2025 | 17.68 | 17.68 | 17.95 | 17.68 | -0.11% |
Aug 14, 2025 | 17.70 | 17.70 | 17.95 | 17.70 | -1.39% |
Aug 13, 2025 | 17.95 | 17.95 | 17.95 | 17.15 | 2.05% |
Aug 12, 2025 | 17.59 | 17.59 | 17.59 | 17.15 | 2.57% |
Aug 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
Aug 08, 2025 | 17.23 | 17.23 | 17.30 | 17.23 | -0.40% |
Aug 07, 2025 | 17.30 | 17.30 | 17.62 | 17.30 | -0.63% |
Aug 06, 2025 | 17.41 | 17.41 | 17.66 | 17.41 | -1.19% |
Aug 05, 2025 | 17.62 | 17.62 | 17.66 | 17.62 | -0.23% |
Aug 04, 2025 | 17.66 | 17.66 | 17.66 | 17.32 | 1.96% |
Aug 01, 2025 | 17.32 | 17.32 | 17.54 | 17.32 | -1.25% |
Jul 31, 2025 | 17.54 | 17.54 | 17.80 | 17.54 | -1.46% |
Jul 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
Highest: 18.24 | Lowest: 17.15 | Difference: 1.09 | Average: 17.67 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review