
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
Jul 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
Jul 28, 2025 | 17.74 | 17.74 | 17.75 | 17.74 | -0.06% |
Jul 25, 2025 | 17.75 | 17.75 | 17.75 | 17.63 | 0.68% |
Jul 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.90% |
Jul 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
Jul 22, 2025 | 17.56 | 17.56 | 17.56 | 17.47 | 0.52% |
Jul 21, 2025 | 17.47 | 17.47 | 17.56 | 17.47 | -0.51% |
Jul 18, 2025 | 17.56 | 17.56 | 17.69 | 17.56 | -0.73% |
Jul 17, 2025 | 17.69 | 17.69 | 17.69 | 17.46 | 1.32% |
Jul 16, 2025 | 17.46 | 17.46 | 17.46 | 17.31 | 0.87% |
Jul 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -1.54% |
Jul 14, 2025 | 17.58 | 17.58 | 17.58 | 17.47 | 0.63% |
Jul 11, 2025 | 17.47 | 17.47 | 17.70 | 17.47 | -1.30% |
Jul 10, 2025 | 17.70 | 17.70 | 17.70 | 17.69 | 0.06% |
Jul 09, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.43% |
Jul 08, 2025 | 17.44 | 17.44 | 17.63 | 17.36 | 0.46% |
Jul 07, 2025 | 17.36 | 17.36 | 17.63 | 17.36 | -1.53% |
Jul 03, 2025 | 17.63 | 17.63 | 17.63 | 17.46 | 0.97% |
Jul 02, 2025 | 17.46 | 17.46 | 17.46 | 17.26 | 1.16% |
Jul 01, 2025 | 17.26 | 17.26 | 17.26 | 17.22 | 0.17% |
Highest: 17.80 | Lowest: 17.22 | Difference: 0.58 | Average: 17.58 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review