
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
May 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
May 28, 2025 | 19.08 | 19.08 | 19.28 | 19.08 | -1.04% |
May 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.96% |
May 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
May 22, 2025 | 18.96 | 18.96 | 19.53 | 18.96 | -0.16% |
May 21, 2025 | 18.99 | 18.99 | 19.53 | 18.99 | -2.76% |
May 20, 2025 | 19.53 | 19.53 | 19.55 | 19.48 | 0.26% |
May 19, 2025 | 19.48 | 19.48 | 19.55 | 19.48 | -0.36% |
May 16, 2025 | 19.55 | 19.55 | 19.55 | 19.29 | 1.14% |
May 15, 2025 | 19.33 | 19.33 | 19.33 | 19.29 | 0.21% |
May 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
May 13, 2025 | 19.38 | 19.38 | 19.38 | 18.64 | 0.26% |
May 12, 2025 | 19.33 | 19.33 | 19.33 | 18.64 | 3.70% |
May 09, 2025 | 18.64 | 18.64 | 18.73 | 18.64 | -0.48% |
May 08, 2025 | 18.73 | 18.73 | 18.73 | 18.31 | 1.57% |
May 07, 2025 | 18.44 | 18.44 | 18.44 | 18.31 | 0.71% |
May 06, 2025 | 18.31 | 18.31 | 18.70 | 18.31 | -1.56% |
May 05, 2025 | 18.60 | 18.60 | 18.70 | 18.60 | -0.53% |
Highest: 19.55 | Lowest: 18.31 | Difference: 1.24 | Average: 19.06 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review