
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.18 | 21.18 | 21.45 | 21.18 | -1.26% |
Aug 28, 2025 | 21.45 | 21.45 | 21.45 | 21.32 | 0.61% |
Aug 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
Aug 26, 2025 | 21.17 | 21.17 | 21.28 | 21.00 | 0.81% |
Aug 25, 2025 | 21.00 | 21.00 | 21.28 | 21.00 | -1.32% |
Aug 22, 2025 | 21.28 | 21.28 | 21.28 | 20.56 | 3.50% |
Aug 21, 2025 | 20.56 | 20.56 | 20.56 | 20.45 | 0.54% |
Aug 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% |
Aug 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
Aug 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
Aug 15, 2025 | 20.80 | 20.80 | 21.11 | 20.80 | -0.10% |
Aug 14, 2025 | 20.82 | 20.82 | 21.11 | 20.82 | -1.37% |
Aug 13, 2025 | 21.11 | 21.11 | 21.11 | 20.17 | 2.03% |
Aug 12, 2025 | 20.69 | 20.69 | 20.69 | 20.17 | 2.58% |
Aug 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
Aug 08, 2025 | 20.27 | 20.27 | 20.35 | 20.27 | -0.39% |
Aug 07, 2025 | 20.35 | 20.35 | 20.48 | 20.35 | -0.63% |
Aug 06, 2025 | 20.48 | 20.48 | 20.77 | 20.48 | -1.21% |
Aug 05, 2025 | 20.73 | 20.73 | 20.77 | 20.73 | -0.19% |
Aug 04, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.91% |
Highest: 21.45 | Lowest: 20.17 | Difference: 1.28 | Average: 20.80 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review