
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.64 | 20.64 | 20.94 | 20.64 | -1.43% |
Jul 30, 2025 | 20.94 | 20.94 | 20.94 | 20.86 | 0.38% |
Jul 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
Jul 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
Jul 25, 2025 | 20.88 | 20.88 | 20.88 | 20.73 | 0.72% |
Jul 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
Jul 23, 2025 | 20.92 | 20.92 | 20.92 | 20.65 | 1.31% |
Jul 22, 2025 | 20.65 | 20.65 | 20.65 | 20.55 | 0.49% |
Jul 21, 2025 | 20.55 | 20.55 | 20.65 | 20.55 | -0.48% |
Jul 18, 2025 | 20.65 | 20.65 | 20.81 | 20.65 | -0.77% |
Jul 17, 2025 | 20.81 | 20.81 | 20.81 | 20.54 | 1.31% |
Jul 16, 2025 | 20.54 | 20.54 | 20.54 | 20.35 | 0.93% |
Jul 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -1.60% |
Jul 14, 2025 | 20.68 | 20.68 | 20.68 | 20.54 | 0.68% |
Jul 11, 2025 | 20.54 | 20.54 | 20.82 | 20.54 | -1.34% |
Jul 10, 2025 | 20.82 | 20.82 | 20.82 | 20.81 | 0.05% |
Jul 09, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.46% |
Jul 08, 2025 | 20.51 | 20.51 | 20.73 | 20.41 | 0.49% |
Jul 07, 2025 | 20.41 | 20.41 | 20.73 | 20.41 | -1.54% |
Jul 03, 2025 | 20.73 | 20.73 | 20.73 | 20.53 | 0.97% |
Jul 02, 2025 | 20.53 | 20.53 | 20.53 | 20.30 | 1.13% |
Jul 01, 2025 | 20.30 | 20.30 | 20.30 | 20.25 | 0.15% |
Highest: 20.94 | Lowest: 20.25 | Difference: 0.69 | Average: 20.67 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review