
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.09 | 19.09 | 19.11 | 19.09 | -0.10% |
May 29, 2025 | 19.11 | 19.11 | 19.11 | 19.03 | 0.42% |
May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
May 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
May 23, 2025 | 18.90 | 18.90 | 18.94 | 18.90 | -0.21% |
May 22, 2025 | 18.94 | 18.94 | 18.94 | 18.93 | 0.05% |
May 21, 2025 | 18.93 | 18.93 | 19.13 | 18.93 | -1.05% |
May 20, 2025 | 19.13 | 19.13 | 19.16 | 19.13 | -0.16% |
May 19, 2025 | 19.16 | 19.16 | 19.16 | 19.13 | 0.16% |
May 16, 2025 | 19.13 | 19.13 | 19.13 | 18.98 | 0.37% |
May 15, 2025 | 19.06 | 19.06 | 19.06 | 18.98 | 0.42% |
May 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
May 13, 2025 | 19.02 | 19.02 | 19.02 | 18.70 | 0.32% |
May 12, 2025 | 18.96 | 18.96 | 18.96 | 18.70 | 1.39% |
May 09, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
May 08, 2025 | 18.68 | 18.68 | 18.68 | 18.64 | 0.05% |
May 07, 2025 | 18.67 | 18.67 | 18.67 | 18.64 | 0.16% |
May 06, 2025 | 18.64 | 18.64 | 18.73 | 18.64 | -0.27% |
May 05, 2025 | 18.69 | 18.69 | 18.73 | 18.69 | -0.21% |
May 02, 2025 | 18.73 | 18.73 | 18.73 | 18.57 | 0.86% |
Highest: 19.16 | Lowest: 18.57 | Difference: 0.59 | Average: 18.93 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review