
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.34 | 18.34 | 18.34 | 18.12 | 1.21% |
Apr 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
Apr 22, 2025 | 17.97 | 17.97 | 17.97 | 17.74 | 1.30% |
Apr 21, 2025 | 17.74 | 17.74 | 17.94 | 17.74 | -1.11% |
Apr 17, 2025 | 17.94 | 17.94 | 17.94 | 17.91 | 0.17% |
Apr 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.78% |
Apr 15, 2025 | 18.05 | 18.05 | 18.05 | 18.03 | 0.11% |
Apr 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.78% |
Apr 11, 2025 | 17.89 | 17.89 | 17.89 | 17.71 | 1.02% |
Apr 10, 2025 | 17.71 | 17.71 | 18.04 | 17.71 | -1.83% |
Apr 09, 2025 | 18.04 | 18.04 | 18.04 | 17.25 | 4.58% |
Apr 08, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
Apr 07, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | -1.08% |
Apr 04, 2025 | 17.61 | 17.61 | 18.22 | 17.61 | -3.35% |
Apr 03, 2025 | 18.22 | 18.22 | 18.63 | 18.22 | -2.20% |
Apr 02, 2025 | 18.63 | 18.63 | 18.63 | 18.56 | 0.38% |
Apr 01, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
Mar 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
Mar 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.70% |
Mar 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
Mar 26, 2025 | 18.65 | 18.65 | 18.78 | 18.65 | -0.69% |
Highest: 18.78 | Lowest: 17.25 | Difference: 1.53 | Average: 18.08 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review