Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
May 17, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% |
May 16, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
May 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
May 14, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
May 13, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
May 10, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00% |
May 09, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
May 08, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
May 07, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
May 06, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
May 03, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
May 02, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
May 01, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
Apr 30, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
Apr 29, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
Apr 26, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
Apr 25, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
Apr 24, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
Apr 23, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
Apr 22, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
Highest: 18.73 | Lowest: 17.92 | Difference: 0.81 | Average: 18.31 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review