
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -1.26% |
Apr 17, 2025 | 19.10 | 19.10 | 19.10 | 19.05 | 0.26% |
Apr 16, 2025 | 19.05 | 19.05 | 19.23 | 19.05 | -0.94% |
Apr 15, 2025 | 19.23 | 19.23 | 19.23 | 19.20 | 0.16% |
Apr 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
Apr 11, 2025 | 19.05 | 19.05 | 19.23 | 18.82 | 1.22% |
Apr 10, 2025 | 18.82 | 18.82 | 19.23 | 18.82 | -2.13% |
Apr 09, 2025 | 19.23 | 19.23 | 19.23 | 18.20 | 5.66% |
Apr 08, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
Apr 07, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
Apr 04, 2025 | 18.61 | 18.61 | 19.40 | 18.61 | -4.07% |
Apr 03, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -2.76% |
Apr 02, 2025 | 19.95 | 19.95 | 19.95 | 19.87 | 0.40% |
Apr 01, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
Mar 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% |
Mar 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -0.90% |
Mar 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
Mar 26, 2025 | 20.01 | 20.01 | 20.17 | 20.01 | -0.79% |
Mar 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
Mar 24, 2025 | 20.15 | 20.15 | 20.15 | 20.00 | 0.75% |
Highest: 20.17 | Lowest: 18.20 | Difference: 1.97 | Average: 19.34 | Change %: -5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review