
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.73 | 20.73 | 20.73 | 20.66 | 0.34% |
Jun 03, 2025 | 20.66 | 20.66 | 20.66 | 20.55 | 0.19% |
Jun 02, 2025 | 20.62 | 20.62 | 20.62 | 20.55 | 0.34% |
May 30, 2025 | 20.55 | 20.55 | 20.57 | 20.55 | -0.10% |
May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.49 | 0.39% |
May 28, 2025 | 20.49 | 20.49 | 20.61 | 20.49 | -0.58% |
May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
May 23, 2025 | 20.34 | 20.34 | 20.38 | 20.34 | -0.20% |
May 22, 2025 | 20.38 | 20.38 | 20.39 | 20.38 | -0.05% |
May 21, 2025 | 20.39 | 20.39 | 20.63 | 20.39 | -1.16% |
May 20, 2025 | 20.63 | 20.63 | 20.66 | 20.62 | -0.15% |
May 19, 2025 | 20.66 | 20.66 | 20.66 | 20.62 | 0.19% |
May 16, 2025 | 20.62 | 20.62 | 20.62 | 20.44 | 0.44% |
May 15, 2025 | 20.53 | 20.53 | 20.53 | 20.44 | 0.44% |
May 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
May 13, 2025 | 20.48 | 20.48 | 20.48 | 20.06 | 0.34% |
May 12, 2025 | 20.41 | 20.41 | 20.41 | 20.06 | 1.74% |
May 09, 2025 | 20.06 | 20.06 | 20.06 | 20.04 | 0.10% |
May 08, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
May 07, 2025 | 20.02 | 20.02 | 20.05 | 19.98 | 0.20% |
May 06, 2025 | 19.98 | 19.98 | 20.10 | 19.98 | -0.35% |
Highest: 20.73 | Lowest: 19.98 | Difference: 0.75 | Average: 20.44 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review