
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
Jun 25, 2025 | 21.01 | 21.01 | 21.06 | 21.01 | -0.24% |
Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
Jun 23, 2025 | 20.85 | 20.85 | 20.85 | 20.71 | 0.68% |
Jun 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
Jun 18, 2025 | 20.76 | 20.76 | 20.86 | 20.74 | 0.10% |
Jun 17, 2025 | 20.74 | 20.74 | 20.86 | 20.74 | -0.58% |
Jun 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
Jun 13, 2025 | 20.76 | 20.76 | 20.96 | 20.76 | -0.95% |
Jun 12, 2025 | 20.96 | 20.96 | 20.96 | 20.87 | 0.43% |
Jun 11, 2025 | 20.87 | 20.87 | 20.88 | 20.81 | -0.05% |
Jun 10, 2025 | 20.88 | 20.88 | 20.88 | 20.81 | 0.34% |
Jun 09, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
Jun 06, 2025 | 20.79 | 20.79 | 20.79 | 20.55 | 0.48% |
Jun 05, 2025 | 20.69 | 20.69 | 20.69 | 20.55 | -0.19% |
Jun 04, 2025 | 20.73 | 20.73 | 20.73 | 20.66 | 0.34% |
Jun 03, 2025 | 20.66 | 20.66 | 20.66 | 20.55 | 0.19% |
Jun 02, 2025 | 20.62 | 20.62 | 20.62 | 20.55 | 0.34% |
May 30, 2025 | 20.55 | 20.55 | 20.57 | 20.55 | -0.10% |
May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.49 | 0.39% |
May 28, 2025 | 20.49 | 20.49 | 20.61 | 20.49 | -0.58% |
May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
Highest: 21.16 | Lowest: 20.49 | Difference: 0.67 | Average: 20.78 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review