Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
May 02, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
May 01, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
Apr 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -1.24% |
Apr 29, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
Apr 26, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
Apr 25, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
Apr 24, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
Apr 23, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.07% |
Apr 22, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
Apr 19, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
Apr 18, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
Apr 17, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
Apr 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
Apr 15, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
Apr 12, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
Apr 11, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
Apr 10, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -1.13% |
Apr 09, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
Apr 08, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
Highest: 21.33 | Lowest: 20.48 | Difference: 0.85 | Average: 20.86 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review