
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.68 | 23.68 | 23.68 | 23.34 | 1.46% |
Aug 21, 2025 | 23.34 | 23.34 | 23.41 | 23.34 | -0.30% |
Aug 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
Aug 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
Aug 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.00% |
Aug 15, 2025 | 23.48 | 23.48 | 23.53 | 23.48 | -0.04% |
Aug 14, 2025 | 23.49 | 23.49 | 23.53 | 23.49 | -0.17% |
Aug 13, 2025 | 23.53 | 23.53 | 23.53 | 23.16 | 0.56% |
Aug 12, 2025 | 23.40 | 23.40 | 23.40 | 23.16 | 1.04% |
Aug 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
Aug 08, 2025 | 23.21 | 23.21 | 23.21 | 23.14 | 0.30% |
Aug 07, 2025 | 23.14 | 23.14 | 23.14 | 23.08 | 0.26% |
Aug 06, 2025 | 23.08 | 23.08 | 23.08 | 22.99 | 0.39% |
Aug 05, 2025 | 22.99 | 22.99 | 23.05 | 22.80 | -0.26% |
Aug 04, 2025 | 23.05 | 23.05 | 23.05 | 22.80 | 1.10% |
Aug 01, 2025 | 22.80 | 22.80 | 22.99 | 22.80 | -0.83% |
Jul 31, 2025 | 22.99 | 22.99 | 23.10 | 22.99 | -0.48% |
Jul 30, 2025 | 23.10 | 23.10 | 23.20 | 23.10 | -0.43% |
Jul 29, 2025 | 23.20 | 23.20 | 23.31 | 23.20 | -0.04% |
Jul 28, 2025 | 23.21 | 23.21 | 23.31 | 23.21 | -0.43% |
Jul 25, 2025 | 23.31 | 23.31 | 23.31 | 23.26 | 0.21% |
Highest: 23.68 | Lowest: 22.80 | Difference: 0.88 | Average: 23.26 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review