
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
Jun 25, 2025 | 23.05 | 23.05 | 23.11 | 23.05 | -0.26% |
Jun 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
Jun 23, 2025 | 22.86 | 22.86 | 22.86 | 22.69 | 0.75% |
Jun 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
Jun 18, 2025 | 22.76 | 22.76 | 22.90 | 22.73 | 0.13% |
Jun 17, 2025 | 22.73 | 22.73 | 22.90 | 22.73 | -0.74% |
Jun 16, 2025 | 22.90 | 22.90 | 22.90 | 22.76 | 0.62% |
Jun 13, 2025 | 22.76 | 22.76 | 23.00 | 22.76 | -1.04% |
Jun 12, 2025 | 23.00 | 23.00 | 23.00 | 22.90 | 0.44% |
Jun 11, 2025 | 22.90 | 22.90 | 22.92 | 22.84 | -0.09% |
Jun 10, 2025 | 22.92 | 22.92 | 22.92 | 22.84 | 0.35% |
Jun 09, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
Jun 06, 2025 | 22.81 | 22.81 | 22.81 | 22.50 | 0.57% |
Jun 05, 2025 | 22.68 | 22.68 | 22.68 | 22.50 | -0.18% |
Jun 04, 2025 | 22.72 | 22.72 | 22.72 | 22.65 | 0.31% |
Jun 03, 2025 | 22.65 | 22.65 | 22.65 | 22.50 | 0.18% |
Jun 02, 2025 | 22.61 | 22.61 | 22.61 | 22.50 | 0.49% |
May 30, 2025 | 22.50 | 22.50 | 22.54 | 22.50 | -0.18% |
May 29, 2025 | 22.54 | 22.54 | 22.54 | 22.45 | 0.40% |
May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.44% |
Highest: 23.23 | Lowest: 22.45 | Difference: 0.78 | Average: 22.79 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review