
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.49 | 23.49 | 23.49 | 23.40 | 0.38% |
Jul 02, 2025 | 23.40 | 23.40 | 23.40 | 23.31 | 0.39% |
Jul 01, 2025 | 23.31 | 23.31 | 23.31 | 23.30 | 0.04% |
Jun 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
Jun 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
Jun 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
Jun 25, 2025 | 22.94 | 22.94 | 23.00 | 22.94 | -0.26% |
Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 22.75 | 1.10% |
Jun 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
Jun 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
Jun 18, 2025 | 22.65 | 22.65 | 22.79 | 22.63 | 0.09% |
Jun 17, 2025 | 22.63 | 22.63 | 22.79 | 22.63 | -0.70% |
Jun 16, 2025 | 22.79 | 22.79 | 22.79 | 22.66 | 0.57% |
Jun 13, 2025 | 22.66 | 22.66 | 22.90 | 22.66 | -1.05% |
Jun 12, 2025 | 22.90 | 22.90 | 22.90 | 22.80 | 0.44% |
Jun 11, 2025 | 22.80 | 22.80 | 22.82 | 22.80 | -0.09% |
Jun 10, 2025 | 22.82 | 22.82 | 22.82 | 22.74 | 0.35% |
Jun 09, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
Jun 06, 2025 | 22.71 | 22.71 | 22.71 | 22.58 | 0.58% |
Jun 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
Jun 04, 2025 | 22.62 | 22.62 | 22.62 | 22.41 | 0.31% |
Highest: 23.49 | Lowest: 22.41 | Difference: 1.08 | Average: 22.91 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review