
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.11 | 23.11 | 23.33 | 23.11 | -0.94% |
Jul 31, 2025 | 23.33 | 23.33 | 23.45 | 23.33 | -0.51% |
Jul 30, 2025 | 23.45 | 23.45 | 23.56 | 23.45 | -0.47% |
Jul 29, 2025 | 23.56 | 23.56 | 23.69 | 23.56 | -0.08% |
Jul 28, 2025 | 23.58 | 23.58 | 23.69 | 23.58 | -0.46% |
Jul 25, 2025 | 23.69 | 23.69 | 23.69 | 23.64 | 0.21% |
Jul 24, 2025 | 23.64 | 23.64 | 23.71 | 23.64 | -0.30% |
Jul 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
Jul 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.34% |
Jul 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.17% |
Jul 18, 2025 | 23.35 | 23.35 | 23.38 | 23.35 | -0.13% |
Jul 17, 2025 | 23.38 | 23.38 | 23.38 | 23.26 | 0.52% |
Jul 16, 2025 | 23.26 | 23.26 | 23.26 | 23.18 | 0.35% |
Jul 15, 2025 | 23.18 | 23.18 | 23.34 | 23.18 | -0.69% |
Jul 14, 2025 | 23.34 | 23.34 | 23.34 | 23.30 | 0.17% |
Jul 11, 2025 | 23.30 | 23.30 | 23.43 | 23.30 | -0.55% |
Jul 10, 2025 | 23.43 | 23.43 | 23.43 | 23.38 | 0.21% |
Jul 09, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
Jul 08, 2025 | 23.26 | 23.26 | 23.42 | 23.20 | 0.26% |
Jul 07, 2025 | 23.20 | 23.20 | 23.42 | 23.20 | -0.94% |
Jul 03, 2025 | 23.42 | 23.42 | 23.42 | 23.31 | 0.47% |
Highest: 23.71 | Lowest: 23.11 | Difference: 0.60 | Average: 23.40 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review