
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.81 | 22.77 | 22.81 | 22.77 | 0.00% |
May 29, 2025 | 22.81 | 22.81 | 22.81 | 22.72 | 0.40% |
May 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
May 27, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.51% |
May 23, 2025 | 22.53 | 22.53 | 22.59 | 22.53 | -0.27% |
May 22, 2025 | 22.59 | 22.59 | 22.60 | 22.59 | -0.04% |
May 21, 2025 | 22.60 | 22.60 | 22.90 | 22.60 | -1.31% |
May 20, 2025 | 22.90 | 22.90 | 22.94 | 22.89 | -0.17% |
May 19, 2025 | 22.94 | 22.94 | 22.94 | 22.89 | 0.22% |
May 16, 2025 | 22.89 | 22.89 | 22.89 | 22.67 | 0.53% |
May 15, 2025 | 22.77 | 22.77 | 22.77 | 22.67 | 0.44% |
May 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
May 13, 2025 | 22.71 | 22.71 | 22.71 | 22.12 | 0.44% |
May 12, 2025 | 22.61 | 22.61 | 22.61 | 22.12 | 2.22% |
May 09, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
May 08, 2025 | 22.09 | 22.09 | 22.09 | 22.05 | 0.18% |
May 07, 2025 | 22.05 | 22.05 | 22.05 | 22.00 | 0.23% |
May 06, 2025 | 22.00 | 22.00 | 22.16 | 22.00 | -0.50% |
May 05, 2025 | 22.11 | 22.11 | 22.16 | 22.11 | -0.23% |
May 02, 2025 | 22.16 | 22.16 | 22.16 | 21.70 | 1.51% |
May 01, 2025 | 21.83 | 21.83 | 21.83 | 21.70 | 0.60% |
Highest: 22.94 | Lowest: 21.70 | Difference: 1.24 | Average: 22.51 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review