
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 22.09 | 22.09 | 22.09 | 22.05 | 0.18% |
May 07, 2025 | 22.05 | 22.05 | 22.05 | 22.00 | 0.23% |
May 06, 2025 | 22.00 | 22.00 | 22.16 | 22.00 | -0.50% |
May 05, 2025 | 22.11 | 22.11 | 22.16 | 22.11 | -0.23% |
May 02, 2025 | 22.16 | 22.16 | 22.16 | 21.70 | 1.51% |
May 01, 2025 | 21.83 | 21.83 | 21.83 | 21.70 | 0.60% |
Apr 30, 2025 | 21.70 | 21.70 | 21.72 | 21.70 | -0.09% |
Apr 29, 2025 | 21.72 | 21.72 | 21.72 | 21.65 | 0.32% |
Apr 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
Apr 25, 2025 | 21.59 | 21.59 | 21.59 | 21.17 | 0.37% |
Apr 24, 2025 | 21.51 | 21.51 | 21.51 | 21.17 | 1.61% |
Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
Apr 22, 2025 | 20.94 | 20.94 | 20.94 | 20.53 | 2.00% |
Apr 21, 2025 | 20.53 | 20.53 | 20.84 | 20.53 | -1.49% |
Apr 17, 2025 | 20.84 | 20.84 | 20.84 | 20.76 | 0.39% |
Apr 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
Apr 15, 2025 | 21.02 | 21.02 | 21.02 | 20.99 | 0.14% |
Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
Apr 11, 2025 | 20.82 | 20.82 | 20.82 | 20.49 | 1.61% |
Apr 10, 2025 | 20.49 | 20.49 | 21.03 | 20.49 | -2.57% |
Apr 09, 2025 | 21.03 | 21.03 | 21.03 | 19.61 | 7.24% |
Highest: 22.16 | Lowest: 19.61 | Difference: 2.55 | Average: 21.38 | Change %: 12.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review