Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
May 02, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
May 01, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
Apr 30, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.90% |
Apr 29, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
Apr 26, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
Apr 25, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Apr 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
Apr 23, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
Apr 22, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
Apr 19, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
Apr 18, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
Apr 17, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
Apr 16, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
Apr 15, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.68% |
Apr 12, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
Apr 11, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
Apr 10, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -1.07% |
Apr 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
Apr 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
Highest: 22.47 | Lowest: 21.82 | Difference: 0.65 | Average: 22.08 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review