Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
Nov 12, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -0.82% |
Nov 11, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
Nov 08, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
Nov 07, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 0.93% |
Nov 06, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0.77% |
Nov 05, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.91% |
Nov 04, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
Nov 01, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
Oct 31, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | -1.03% |
Oct 30, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
Oct 29, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.00% |
Oct 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
Oct 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
Oct 24, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
Oct 23, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -1.03% |
Oct 22, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
Oct 21, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
Oct 18, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.36% |
Oct 17, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
Oct 16, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.43% |
Oct 15, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
Oct 14, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.36% |
Highest: 30.55 | Lowest: 29.71 | Difference: 0.84 | Average: 30.18 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review