
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.47 | 30.47 | 30.47 | 30.28 | -0.29% |
Jun 04, 2025 | 30.56 | 30.56 | 30.56 | 30.39 | 0.36% |
Jun 03, 2025 | 30.45 | 30.45 | 30.45 | 30.39 | 0.20% |
Jun 02, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
May 30, 2025 | 30.28 | 30.28 | 30.29 | 30.28 | -0.03% |
May 29, 2025 | 30.29 | 30.29 | 30.29 | 30.18 | 0.36% |
May 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
May 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.30% |
May 23, 2025 | 29.95 | 29.95 | 30.00 | 29.95 | -0.17% |
May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% |
May 21, 2025 | 30.00 | 30.00 | 30.35 | 30.00 | -1.15% |
May 20, 2025 | 30.35 | 30.35 | 30.38 | 30.33 | -0.10% |
May 19, 2025 | 30.38 | 30.38 | 30.38 | 30.33 | 0.16% |
May 16, 2025 | 30.33 | 30.33 | 30.33 | 30.05 | 0.43% |
May 15, 2025 | 30.20 | 30.20 | 30.20 | 30.05 | 0.50% |
May 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
May 13, 2025 | 30.08 | 30.08 | 30.08 | 29.49 | 0.33% |
May 12, 2025 | 29.98 | 29.98 | 29.98 | 29.49 | 1.66% |
May 09, 2025 | 29.49 | 29.49 | 29.49 | 29.44 | 0.17% |
May 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
May 07, 2025 | 29.41 | 29.41 | 29.41 | 29.37 | 0.14% |
Highest: 30.56 | Lowest: 29.37 | Difference: 1.19 | Average: 30.12 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review