
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.18 | 31.18 | 31.18 | 30.93 | 0.81% |
Jun 25, 2025 | 30.93 | 30.93 | 31.00 | 30.93 | -0.23% |
Jun 24, 2025 | 31.00 | 31.00 | 31.00 | 30.49 | 1.01% |
Jun 23, 2025 | 30.69 | 30.69 | 30.69 | 30.49 | 0.66% |
Jun 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
Jun 18, 2025 | 30.58 | 30.58 | 30.58 | 30.54 | 0.13% |
Jun 17, 2025 | 30.54 | 30.54 | 30.73 | 30.54 | -0.62% |
Jun 16, 2025 | 30.73 | 30.73 | 30.73 | 30.55 | 0.59% |
Jun 13, 2025 | 30.55 | 30.55 | 30.85 | 30.55 | -0.97% |
Jun 12, 2025 | 30.85 | 30.85 | 30.85 | 30.74 | 0.36% |
Jun 11, 2025 | 30.74 | 30.74 | 30.76 | 30.66 | -0.07% |
Jun 10, 2025 | 30.76 | 30.76 | 30.76 | 30.66 | 0.33% |
Jun 09, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
Jun 06, 2025 | 30.60 | 30.60 | 30.60 | 30.28 | 0.43% |
Jun 05, 2025 | 30.47 | 30.47 | 30.47 | 30.28 | -0.29% |
Jun 04, 2025 | 30.56 | 30.56 | 30.56 | 30.39 | 0.36% |
Jun 03, 2025 | 30.45 | 30.45 | 30.45 | 30.39 | 0.20% |
Jun 02, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
May 30, 2025 | 30.28 | 30.28 | 30.29 | 30.28 | -0.03% |
May 29, 2025 | 30.29 | 30.29 | 30.29 | 30.18 | 0.36% |
May 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
May 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.30% |
Highest: 31.18 | Lowest: 30.18 | Difference: 1.00 | Average: 30.60 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review