Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 1.04% |
May 02, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 1.19% |
May 01, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.16% |
Apr 30, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -1.46% |
Apr 29, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.46% |
Apr 26, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.86% |
Apr 25, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.39% |
Apr 24, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.10% |
Apr 23, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 1.13% |
Apr 22, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.90% |
Apr 19, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -0.47% |
Apr 18, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.17% |
Apr 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.33% |
Apr 16, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.53% |
Apr 15, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.88% |
Apr 12, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -1.51% |
Apr 11, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.52% |
Apr 10, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -1.18% |
Apr 09, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.16% |
Apr 08, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.22% |
Apr 05, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.71% |
Apr 04, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.93% |
Highest: 31.330 | Lowest: 29.930 | Difference: 1.400 | Average: 30.618 | Change %: -0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review