
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 36.560 | 36.560 | 36.560 | 36.370 | 0.27% |
Jul 21, 2025 | 36.460 | 36.460 | 36.460 | 36.370 | 0.25% |
Jul 18, 2025 | 36.370 | 36.370 | 36.390 | 36.370 | -0.05% |
Jul 17, 2025 | 36.390 | 36.390 | 36.390 | 36.220 | 0.47% |
Jul 16, 2025 | 36.220 | 36.220 | 36.220 | 36.080 | 0.39% |
Jul 15, 2025 | 36.080 | 36.080 | 36.290 | 36.080 | -0.58% |
Jul 14, 2025 | 36.290 | 36.290 | 36.290 | 36.270 | 0.06% |
Jul 11, 2025 | 36.270 | 36.270 | 36.450 | 36.270 | -0.49% |
Jul 10, 2025 | 36.450 | 36.450 | 36.450 | 36.390 | 0.16% |
Jul 09, 2025 | 36.390 | 36.390 | 36.390 | 36.160 | 0.64% |
Jul 08, 2025 | 36.160 | 36.160 | 36.430 | 36.080 | 0.22% |
Jul 07, 2025 | 36.080 | 36.080 | 36.430 | 36.080 | -0.96% |
Jul 03, 2025 | 36.430 | 36.430 | 36.430 | 36.240 | 0.52% |
Jul 02, 2025 | 36.240 | 36.240 | 36.240 | 36.080 | 0.44% |
Jul 01, 2025 | 36.080 | 36.080 | 36.080 | 36.070 | 0.03% |
Jun 30, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.36% |
Jun 27, 2025 | 35.940 | 35.940 | 35.940 | 35.790 | 0.42% |
Jun 26, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.99% |
Jun 25, 2025 | 35.440 | 35.440 | 35.570 | 35.440 | -0.37% |
Jun 24, 2025 | 35.570 | 35.570 | 35.570 | 35.140 | 1.22% |
Jun 23, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | 0.83% |
Highest: 36.560 | Lowest: 35.140 | Difference: 1.420 | Average: 36.115 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review