
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
May 07, 2025 | 18.470 | 18.470 | 18.470 | 18.440 | 0.16% |
May 06, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.11% |
May 05, 2025 | 18.460 | 18.460 | 18.500 | 18.460 | -0.22% |
May 02, 2025 | 18.500 | 18.500 | 18.500 | 18.410 | 0.49% |
May 01, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Apr 30, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Apr 29, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.27% |
Apr 28, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Apr 25, 2025 | 18.310 | 18.310 | 18.310 | 18.250 | 0.33% |
Apr 24, 2025 | 18.250 | 18.250 | 18.250 | 18.080 | 0.94% |
Apr 23, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.67% |
Apr 22, 2025 | 17.960 | 17.960 | 17.960 | 17.790 | 0.96% |
Apr 21, 2025 | 17.790 | 17.790 | 17.950 | 17.790 | -0.89% |
Apr 17, 2025 | 17.950 | 17.950 | 17.950 | 17.910 | 0.22% |
Apr 16, 2025 | 17.910 | 17.910 | 17.990 | 17.910 | -0.44% |
Apr 15, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.11% |
Apr 14, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.84% |
Apr 11, 2025 | 17.820 | 17.820 | 17.820 | 17.710 | 0.62% |
Apr 10, 2025 | 17.710 | 17.710 | 17.970 | 17.710 | -1.45% |
Apr 09, 2025 | 17.970 | 17.970 | 17.970 | 17.420 | 3.16% |
Highest: 18.500 | Lowest: 17.420 | Difference: 1.080 | Average: 18.172 | Change %: 5.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review